![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.49 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.14% | -1.70% | -0.18% |
52週高値 | 956 | 52週安値 | 750 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 807 | 796 | 800 | +2 | +0.3 | 87,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | -1.1 | 931 | 275,900 | 17,000 | 72,700 | 4.28 | |
936 | -1.1 | 947 | 233,900 | 17,000 | 104,000 | 6.12 | |
946 | +1.4 | 939 | 294,700 | 17,800 | 137,000 | 7.70 | |
933 | +2.1 | 926 | 239,500 | 18,900 | 147,500 | 7.80 | |
914 | +1.9 | 909 | 261,500 | 18,500 | 162,000 | 8.76 | |
897 | +1.0 | 891 | 140,500 | 1,100 | 201,100 | 182 | |
888 | +0.3 | 890 | 181,200 | 1,100 | 194,000 | 176 | |
885 | +1.7 | 877 | 175,700 | 1,000 | 206,200 | 206 | |
870 | +0.3 | 862 | 158,700 | 1,000 | 214,900 | 214 | |
867 | +1.0 | 864 | 113,600 | 1,100 | 246,100 | 223 | |
858 | +1.2 | 853 | 121,900 | 1,100 | 242,400 | 220 | |
848 | +1.3 | 848 | 119,600 | 1,100 | 241,900 | 219 | |
837 | +1.1 | 837 | 71,100 | 1,100 | 251,400 | 228 | |
828 | +1.6 | 831 | 183,700 | 1,000 | 249,300 | 249 | |
815 | -1.5 | 819 | 151,600 | 1,000 | 246,300 | 246 | |
827 | -0.2 | 830 | 170,400 | 1,000 | 244,400 | 244 | |
829 | -0.7 | 830 | 154,600 | 1,000 | 238,300 | 238 | |
835 | +1.2 | 824 | 195,100 | 1,000 | 255,200 | 255 | |
825 | +0.7 | 820 | 120,200 | 1,000 | 273,800 | 273 | |
819 | -0.1 | 809 | 280,500 | 1,000 | 265,200 | 265 | |
820 | +0.4 | 825 | 451,200 | 1,000 | 247,300 | 247 | |
817 | -0.1 | 815 | 327,700 | 1,000 | 216,400 | 216 | |
818 | 0.0 | 820 | 251,400 | 1,000 | 189,100 | 189 | |
818 | -1.4 | 822 | 168,100 | 1,000 | 185,600 | 185 | |
830 | -0.1 | 834 | 225,300 | 1,000 | 192,300 | 192 | |
831 | -8.8 | 861 | 917,400 | 1,000 | 195,400 | 195 | |
911 | +2.9 | 899 | 668,400 | 1,000 | 151,200 | 151 | |
885 | 0.0 | 888 | 306,700 | 9,900 | 192,300 | 19.42 | |
885 | -1.7 | 895 | 257,200 | 1,200 | 208,800 | 174 | |
900 | +0.2 | 900 | 131,000 | - | - | - |