![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,084 | 52週安値 | 798 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 899 | 871 | 888 | +3 | +0.3 | 181,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | +1.7 | 1,069 | 310,300 | 1,200 | 398,300 | 331 | |
1,057 | +3.7 | 1,024 | 414,500 | 200 | 427,300 | 2,136 | |
1,019 | +2.3 | 999 | 350,800 | 300 | 454,000 | 1,513 | |
996 | -5.3 | 1,041 | 879,800 | 0 | 414,200 | - | |
1,052 | -5.0 | 1,078 | 171,900 | 0 | 315,900 | - | |
1,107 | +4.3 | 1,071 | 221,900 | 0 | 313,400 | - | |
1,061 | -0.9 | 1,071 | 236,500 | 0 | 298,800 | - | |
1,071 | -5.0 | 1,084 | 264,000 | 0 | 282,200 | - | |
1,127 | +0.6 | 1,140 | 147,900 | 0 | 250,300 | - | |
1,120 | -3.9 | 1,130 | 186,400 | 0 | 255,800 | - | |
1,166 | -4.0 | 1,194 | 314,800 | 0 | 255,100 | - | |
1,215 | +1.5 | 1,205 | 282,500 | 0 | 263,100 | - | |
1,197 | +3.9 | 1,199 | 410,300 | 0 | 255,400 | - | |
1,152 | +0.3 | 1,133 | 67,700 | - | - | - | |
1,148 | +1.3 | 1,095 | 467,600 | 0 | 287,500 | - | |
1,133 | -1.3 | 1,159 | 760,600 | 0 | 366,000 | - | |
1,148 | -0.6 | 1,162 | 759,800 | 0 | 497,200 | - | |
1,155 | -1.3 | 1,168 | 414,200 | 500 | 510,700 | 1,021 | |
1,170 | +4.3 | 1,178 | 1,035,000 | 500 | 515,700 | 1,031 | |
1,122 | -0.7 | 1,118 | 343,200 | 0 | 502,600 | - | |
1,130 | -4.0 | 1,129 | 466,400 | 0 | 465,300 | - | |
1,177 | -7.5 | 1,195 | 477,000 | 0 | 446,700 | - | |
1,273 | -3.1 | 1,257 | 735,200 | 0 | 412,200 | - | |
1,314 | +3.9 | 1,313 | 721,500 | 0 | 440,700 | - | |
1,265 | -1.7 | 1,284 | 278,300 | 0 | 509,100 | - | |
1,287 | +1.7 | 1,274 | 496,800 | 0 | 504,400 | - | |
1,266 | +6.2 | 1,247 | 387,100 | 0 | 506,400 | - | |
1,192 | +2.7 | 1,166 | 241,300 | 0 | 536,800 | - | |
1,161 | +5.8 | 1,151 | 227,900 | 0 | 539,700 | - | |
1,097 | - | 1,127 | 539,700 | 0 | 556,300 | - |