38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 786 | 766 | 785 | +10 | +1.3 | 419,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | -2.9 | 813 | 2,264,400 | 600 | 2,098,100 | 3,496 | |
827 | +1.5 | 830 | 1,855,700 | 900 | 2,173,600 | 2,415 | |
815 | -4.6 | 830 | 1,309,300 | 800 | 2,068,000 | 2,585 | |
854 | +2.0 | 842 | 1,930,900 | 1,100 | 2,114,900 | 1,922 | |
837 | -4.9 | 854 | 3,236,800 | 1,100 | 2,296,600 | 2,087 | |
880 | -2.4 | 887 | 4,016,000 | 3,500 | 2,201,900 | 629 | |
902 | +5.6 | 880 | 4,798,700 | 262,400 | 2,257,400 | 8.60 | |
854 | +1.3 | 854 | 2,138,400 | 149,900 | 2,259,300 | 15.07 | |
843 | +0.4 | 841 | 1,444,900 | 43,300 | 2,148,400 | 49.62 | |
840 | +1.0 | 836 | 1,594,800 | 400 | 2,285,500 | 5,713 | |
832 | +0.7 | 838 | 3,221,100 | 400 | 2,359,900 | 5,899 | |
826 | +1.3 | 817 | 1,754,200 | 400 | 2,370,700 | 5,926 | |
815 | -6.3 | 824 | 3,587,500 | 400 | 2,562,800 | 6,407 | |
870 | +3.2 | 873 | 1,369,300 | - | - | - | |
843 | +1.9 | 837 | 2,318,400 | 400 | 2,657,300 | 6,643 | |
827 | -9.0 | 855 | 3,652,300 | 400 | 2,417,400 | 6,043 | |
909 | -0.1 | 926 | 3,246,500 | 500 | 2,466,800 | 4,933 | |
910 | -0.4 | 908 | 3,459,100 | 2,900 | 2,197,200 | 757 | |
914 | -1.9 | 910 | 2,963,300 | 400 | 2,136,400 | 5,341 | |
932 | -5.3 | 938 | 2,429,800 | 1,000 | 2,163,500 | 2,163 | |
984 | +0.3 | 989 | 4,094,500 | 1,300 | 2,309,800 | 1,776 | |
981 | +14.7 | 922 | 4,575,900 | 900 | 2,286,400 | 2,540 | |
855 | -7.4 | 901 | 4,792,700 | 500 | 1,875,300 | 3,750 | |
923 | -3.4 | 987 | 7,207,200 | 900 | 1,917,100 | 2,130 | |
955 | +21.8 | 974 | 16,870,900 | 4,500 | 1,651,200 | 366 | |
784 | +5.7 | 765 | 1,999,300 | 400 | 1,560,700 | 3,901 | |
742 | +4.4 | 732 | 2,654,300 | 400 | 1,323,500 | 3,308 | |
711 | -5.3 | 731 | 1,798,100 | 400 | 1,182,600 | 2,956 | |
751 | -7.3 | 767 | 2,269,800 | 400 | 1,265,600 | 3,164 | |
810 | -0.7 | 798 | 2,747,700 | 3,000 | 1,406,900 | 468 |