![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 786 | 766 | 785 | +10 | +1.3 | 419,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -0.2 | 807 | 1,075,000 | 38,000 | 757,500 | 19.93 | |
802 | -0.9 | 795 | 1,061,600 | 85,300 | 798,300 | 9.36 | |
809 | -2.5 | 810 | 1,838,200 | 78,600 | 819,600 | 10.43 | |
830 | +0.7 | 830 | 1,107,000 | 66,200 | 896,800 | 13.55 | |
824 | -2.4 | 838 | 2,087,600 | 28,800 | 931,500 | 32.34 | |
844 | -1.2 | 835 | 1,783,500 | 700 | 819,300 | 1,170 | |
854 | -3.5 | 862 | 1,390,400 | 700 | 834,100 | 1,191 | |
885 | +2.2 | 879 | 1,126,100 | 700 | 885,100 | 1,264 | |
866 | +2.5 | 857 | 1,655,600 | 700 | 897,600 | 1,282 | |
845 | -1.6 | 849 | 1,830,400 | 4,400 | 1,100,300 | 250 | |
859 | -0.1 | 848 | 1,871,200 | 155,100 | 1,046,000 | 6.74 | |
860 | -0.9 | 863 | 1,188,900 | 97,000 | 1,078,100 | 11.11 | |
868 | +0.1 | 874 | 1,296,100 | 63,000 | 1,021,100 | 16.21 | |
867 | -4.1 | 885 | 3,295,600 | 32,900 | 995,400 | 30.26 | |
904 | +3.0 | 902 | 1,474,500 | 14,400 | 1,005,500 | 69.83 | |
878 | -0.9 | 883 | 1,453,900 | 9,300 | 1,083,500 | 116 | |
886 | +2.7 | 876 | 1,416,200 | 5,600 | 1,096,100 | 195 | |
863 | -0.8 | 871 | 1,500,300 | 600 | 1,144,100 | 1,906 | |
870 | -1.4 | 880 | 1,021,100 | 600 | 1,050,700 | 1,751 | |
882 | +1.1 | 899 | 3,397,100 | 600 | 1,048,300 | 1,747 | |
872 | +2.1 | 860 | 1,287,100 | 600 | 1,068,100 | 1,780 | |
854 | +1.2 | 844 | 2,256,300 | 800 | 1,095,000 | 1,368 | |
844 | -3.0 | 857 | 1,796,800 | 600 | 1,258,600 | 2,097 | |
870 | +0.6 | 847 | 1,543,400 | 1,600 | 1,330,900 | 831 | |
865 | -1.3 | 867 | 1,735,000 | 1,200 | 1,355,800 | 1,129 | |
876 | +4.5 | 864 | 2,718,000 | 1,700 | 1,481,900 | 871 | |
838 | +5.7 | 821 | 2,312,000 | 2,200 | 1,584,900 | 720 | |
793 | +1.5 | 790 | 1,323,600 | 800 | 1,832,900 | 2,291 | |
781 | -5.1 | 804 | 2,175,400 | 1,000 | 1,870,700 | 1,870 | |
823 | +2.5 | 824 | 1,496,600 | 600 | 1,903,700 | 3,172 |