![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,490.30 | -80.46 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.21% | 0.07% | 0.15% | -0.40% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 789 | 766 | 783 | +8 | +1.0 | 536,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -2.8 | 721 | 792,200 | 2,400 | 743,300 | 309 | |
737 | -0.3 | 734 | 348,100 | 5,200 | 799,000 | 153 | |
739 | +1.1 | 738 | 431,300 | 5,400 | 794,300 | 147 | |
731 | -1.7 | 730 | 988,500 | 5,200 | 823,400 | 158 | |
744 | -2.2 | 753 | 1,037,100 | 1,500 | 831,100 | 554 | |
761 | -1.0 | 761 | 657,900 | 1,400 | 776,800 | 554 | |
769 | +0.4 | 768 | 476,000 | 1,700 | 705,700 | 415 | |
766 | +0.5 | 764 | 335,100 | 1,700 | 702,700 | 413 | |
762 | -2.8 | 762 | 1,103,700 | 1,700 | 718,500 | 422 | |
784 | -0.8 | 782 | 499,400 | 1,400 | 683,200 | 488 | |
790 | +2.3 | 784 | 448,400 | 3,000 | 684,500 | 228 | |
772 | -1.2 | 774 | 457,300 | 1,100 | 717,700 | 652 | |
781 | +2.2 | 775 | 562,600 | 1,400 | 702,300 | 501 | |
764 | -4.0 | 780 | 1,353,400 | 7,400 | 762,800 | 103 | |
796 | +2.4 | 776 | 953,300 | 301,600 | 870,300 | 2.89 | |
777 | -1.9 | 777 | 846,600 | 217,400 | 878,900 | 4.04 | |
792 | -0.5 | 793 | 579,200 | 145,900 | 893,600 | 6.12 | |
796 | +2.7 | 788 | 1,352,400 | 89,700 | 908,200 | 10.12 | |
775 | +2.8 | 766 | 902,300 | 43,000 | 973,700 | 22.64 | |
754 | -3.6 | 760 | 1,573,200 | 22,100 | 1,028,000 | 46.52 | |
782 | -2.7 | 786 | 1,169,900 | 17,500 | 948,600 | 54.21 | |
804 | -0.5 | 804 | 414,500 | - | - | - | |
808 | -1.0 | 805 | 639,300 | 12,100 | 919,900 | 76.02 | |
816 | -1.3 | 824 | 744,600 | 11,300 | 912,900 | 80.79 | |
827 | -0.6 | 826 | 605,700 | 7,000 | 878,000 | 125 | |
832 | +1.2 | 836 | 1,238,100 | 41,100 | 850,200 | 20.69 | |
822 | +0.9 | 826 | 1,173,500 | 38,500 | 734,200 | 19.07 | |
815 | +1.0 | 812 | 950,600 | 38,600 | 761,100 | 19.72 | |
807 | +0.1 | 804 | 671,900 | 38,300 | 767,300 | 20.03 | |
806 | +0.8 | 791 | 1,129,300 | 38,300 | 731,500 | 19.10 |