38,293.03 | -277.73 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.04% | 0.15% | -0.40% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 789 | 766 | 782 | +7 | +0.9 | 471,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +2.0 | 615 | 951,500 | 14,700 | 1,391,800 | 94.68 | |
608 | +0.2 | 609 | 786,900 | 11,900 | 1,391,700 | 116 | |
607 | +4.3 | 597 | 659,600 | 13,900 | 1,400,600 | 100 | |
582 | +0.7 | 578 | 715,200 | 8,800 | 1,471,100 | 167 | |
578 | +0.3 | 572 | 925,000 | 2,900 | 1,487,000 | 512 | |
576 | +1.9 | 568 | 669,900 | 71,900 | 1,556,900 | 21.65 | |
565 | -2.4 | 560 | 1,568,900 | 71,400 | 1,622,900 | 22.73 | |
579 | -0.5 | 584 | 1,278,600 | 72,200 | 1,720,000 | 23.82 | |
582 | +1.9 | 581 | 1,426,700 | 71,800 | 1,714,000 | 23.87 | |
571 | +1.6 | 571 | 1,034,800 | 91,300 | 1,661,100 | 18.19 | |
562 | +2.9 | 552 | 1,369,800 | 94,300 | 1,624,200 | 17.22 | |
546 | -2.0 | 553 | 1,206,300 | 71,200 | 1,651,800 | 23.20 | |
557 | -4.6 | 554 | 1,730,900 | 71,200 | 1,756,800 | 24.67 | |
584 | +4.8 | 568 | 1,471,000 | 5,100 | 1,648,500 | 323 | |
557 | +3.7 | 546 | 1,269,200 | 5,100 | 1,723,500 | 337 | |
537 | +2.7 | 528 | 809,300 | 5,100 | 1,640,000 | 321 | |
523 | +2.3 | 517 | 948,300 | 5,200 | 1,732,100 | 333 | |
511 | +1.2 | 504 | 2,341,700 | 6,300 | 1,694,000 | 268 | |
505 | -4.5 | 512 | 2,420,600 | 73,800 | 1,766,900 | 23.94 | |
529 | +1.1 | 524 | 1,596,200 | 73,800 | 1,754,400 | 23.77 | |
523 | -3.0 | 524 | 2,037,600 | 71,700 | 1,807,700 | 25.21 | |
539 | +0.6 | 529 | 3,320,900 | 69,000 | 1,615,100 | 23.41 | |
536 | -0.4 | 528 | 2,166,000 | 39,000 | 1,561,100 | 40.03 | |
538 | -4.8 | 548 | 1,835,900 | 26,600 | 1,431,200 | 53.80 | |
565 | +2.4 | 561 | 1,406,100 | 17,000 | 1,312,700 | 77.22 | |
552 | -3.3 | 564 | 2,467,400 | 10,700 | 1,366,900 | 127 | |
571 | -20.0 | 605 | 4,552,200 | 10,800 | 1,332,100 | 123 | |
714 | 0.0 | 709 | 598,600 | 7,800 | 735,700 | 94.32 | |
714 | -0.1 | 704 | 497,100 | 5,900 | 741,900 | 125 | |
715 | -0.1 | 711 | 620,000 | 5,700 | 741,900 | 130 |