![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 815 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 794 | 766 | 786 | +11 | +1.4 | 657,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -1.9 | 783 | 637,800 | 500 | 861,700 | 1,723 | |
790 | +0.3 | 799 | 982,600 | 600 | 878,200 | 1,463 | |
788 | +1.4 | 778 | 809,800 | 500 | 924,800 | 1,849 | |
777 | -1.5 | 790 | 713,000 | 500 | 948,000 | 1,896 | |
789 | +0.6 | 782 | 796,900 | 500 | 955,700 | 1,911 | |
784 | +4.3 | 768 | 961,700 | 500 | 1,003,800 | 2,007 | |
752 | 0.0 | 751 | 378,700 | 500 | 1,022,800 | 2,045 | |
752 | +2.0 | 749 | 608,600 | 500 | 1,032,200 | 2,064 | |
737 | -3.5 | 747 | 1,053,800 | 500 | 1,040,500 | 2,081 | |
764 | +2.8 | 759 | 779,400 | 500 | 967,400 | 1,934 | |
743 | -6.4 | 764 | 1,287,400 | 500 | 929,200 | 1,858 | |
794 | +3.4 | 785 | 1,297,100 | 600 | 1,019,100 | 1,698 | |
768 | +4.3 | 759 | 1,380,400 | 500 | 1,071,600 | 2,143 | |
736 | +0.4 | 729 | 924,200 | 500 | 1,041,400 | 2,082 | |
733 | +1.5 | 733 | 1,415,900 | 500 | 1,107,100 | 2,214 | |
722 | +3.3 | 711 | 1,578,100 | 500 | 1,132,100 | 2,264 | |
699 | +1.0 | 696 | 692,500 | 500 | 1,172,500 | 2,345 | |
692 | -0.4 | 694 | 1,310,500 | 500 | 1,173,100 | 2,346 | |
695 | -7.5 | 695 | 4,051,400 | 500 | 1,258,200 | 2,516 | |
751 | +0.3 | 749 | 970,800 | 500 | 835,400 | 1,670 | |
749 | -0.9 | 751 | 743,500 | 500 | 817,300 | 1,634 | |
756 | -1.0 | 756 | 1,018,200 | 500 | 768,200 | 1,536 | |
764 | +1.2 | 769 | 1,051,300 | 500 | 940,000 | 1,880 | |
755 | +0.3 | 755 | 441,200 | - | - | - | |
753 | +3.7 | 747 | 1,339,300 | 600 | 949,900 | 1,583 | |
726 | 0.0 | 722 | 780,800 | 700 | 963,800 | 1,376 | |
726 | +2.1 | 721 | 923,400 | 700 | 971,400 | 1,387 | |
711 | -1.0 | 717 | 1,099,300 | 700 | 939,500 | 1,342 | |
718 | -0.6 | 724 | 807,800 | 700 | 957,500 | 1,367 |