38,763.20 | +892.94 | 144.87 | +0.20 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.36% | 0.14% | -0.70% | 1.16% |
52週高値 | 815 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 649 | 629 | 632 | -7 | -1.1 | 554,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +3.1 | 630 | 724,100 | 500 | 1,269,400 | 2,538 | |
620 | -1.3 | 616 | 666,400 | 500 | 1,314,100 | 2,628 | |
628 | -2.0 | 633 | 993,800 | 500 | 1,329,000 | 2,658 | |
641 | +2.1 | 634 | 527,800 | 500 | 1,338,400 | 2,676 | |
628 | -0.3 | 627 | 878,600 | 500 | 1,433,200 | 2,866 | |
630 | +8.4 | 607 | 1,094,500 | 500 | 1,422,600 | 2,845 | |
581 | -4.4 | 570 | 3,028,700 | 500 | 1,525,900 | 3,051 | |
608 | -4.4 | 632 | 2,466,200 | 1,000 | 1,813,200 | 1,813 | |
636 | -7.0 | 659 | 3,094,000 | 500 | 1,871,500 | 3,743 | |
684 | -13.7 | 703 | 5,178,000 | 500 | 1,725,700 | 3,451 | |
793 | +0.6 | 788 | 425,300 | 500 | 850,800 | 1,701 | |
788 | +0.5 | 793 | 641,800 | 500 | 870,200 | 1,740 | |
784 | -0.9 | 793 | 913,100 | 500 | 883,800 | 1,767 | |
791 | +2.1 | 780 | 803,100 | 500 | 858,000 | 1,716 | |
775 | -1.9 | 783 | 637,800 | 500 | 861,700 | 1,723 | |
790 | +0.3 | 799 | 982,600 | 600 | 878,200 | 1,463 | |
788 | +1.4 | 778 | 809,800 | 500 | 924,800 | 1,849 | |
777 | -1.5 | 790 | 713,000 | 500 | 948,000 | 1,896 | |
789 | +0.6 | 782 | 796,900 | 500 | 955,700 | 1,911 | |
784 | +4.3 | 768 | 961,700 | 500 | 1,003,800 | 2,007 | |
752 | 0.0 | 751 | 378,700 | 500 | 1,022,800 | 2,045 | |
752 | +2.0 | 749 | 608,600 | 500 | 1,032,200 | 2,064 | |
737 | -3.5 | 747 | 1,053,800 | 500 | 1,040,500 | 2,081 | |
764 | +2.8 | 759 | 779,400 | 500 | 967,400 | 1,934 | |
743 | -6.4 | 764 | 1,287,400 | 500 | 929,200 | 1,858 | |
794 | +3.4 | 785 | 1,297,100 | 600 | 1,019,100 | 1,698 | |
768 | +4.3 | 759 | 1,380,400 | 500 | 1,071,600 | 2,143 | |
736 | +0.4 | 729 | 924,200 | 500 | 1,041,400 | 2,082 | |
733 | +1.5 | 733 | 1,415,900 | 500 | 1,107,100 | 2,214 |