39,829.56 | +903.93 | 142.58 | -2.24 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 1,569 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,251 | 1,280 | -14 | -1.1 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,294 | +0.5 | 1,281 | 6,800 | 0 | 131,600 | - | |
1,288 | +3.4 | 1,267 | 14,700 | 0 | 136,600 | - | |
1,246 | -4.7 | 1,289 | 9,800 | 0 | 135,100 | - | |
1,307 | +0.7 | 1,294 | 7,600 | 0 | 135,800 | - | |
1,298 | 0.0 | 1,292 | 17,100 | 0 | 133,600 | - | |
1,298 | +8.9 | 1,279 | 35,700 | 0 | 136,500 | - | |
1,192 | -9.9 | 1,127 | 67,800 | 0 | 146,500 | - | |
1,323 | -3.4 | 1,349 | 21,900 | 0 | 183,200 | - | |
1,369 | -11.0 | 1,405 | 102,100 | 0 | 182,700 | - | |
1,538 | +2.9 | 1,508 | 40,100 | 0 | 191,500 | - | |
1,495 | +0.6 | 1,480 | 19,800 | 0 | 178,300 | - | |
1,486 | +1.0 | 1,475 | 14,400 | 0 | 177,800 | - | |
1,472 | +2.3 | 1,456 | 23,800 | 0 | 182,400 | - | |
1,439 | +2.8 | 1,426 | 10,600 | 0 | 182,200 | - | |
1,400 | -0.5 | 1,405 | 16,500 | 0 | 184,700 | - | |
1,407 | +0.1 | 1,405 | 26,000 | 0 | 184,400 | - | |
1,405 | +1.1 | 1,386 | 36,500 | 0 | 181,200 | - | |
1,390 | +6.5 | 1,371 | 46,500 | 0 | 180,300 | - | |
1,305 | -6.7 | 1,328 | 38,500 | 0 | 161,400 | - | |
1,398 | -0.9 | 1,410 | 16,000 | 0 | 152,400 | - | |
1,411 | -1.2 | 1,407 | 26,100 | 0 | 151,000 | - | |
1,428 | +0.6 | 1,460 | 99,000 | 0 | 154,000 | - | |
1,420 | -1.4 | 1,402 | 22,800 | 0 | 154,900 | - | |
1,440 | +2.5 | 1,394 | 31,900 | 0 | 154,100 | - | |
1,405 | -3.8 | 1,438 | 25,800 | 0 | 148,800 | - | |
1,460 | +1.5 | 1,511 | 53,000 | 0 | 148,100 | - | |
1,439 | +7.1 | 1,383 | 29,600 | 0 | 150,900 | - | |
1,343 | +10.0 | 1,336 | 60,300 | 0 | 154,700 | - | |
1,221 | +1.5 | 1,221 | 15,600 | 0 | 144,300 | - |