![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599.0 | 612.9 | 574.8 | 587.1 | -6.5 | -1.1 | 15,943,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251.0 | +2.9 | 247 | 16,045,800 | 2,392,200 | 460,800 | 0.19 | |
244.0 | +7.0 | 241 | 19,842,700 | 2,267,500 | 450,600 | 0.20 | |
228.0 | +2.7 | 226 | 13,682,600 | 2,411,700 | 1,039,600 | 0.43 | |
222.0 | -3.9 | 229 | 18,362,500 | 2,517,600 | 1,069,900 | 0.42 | |
231.0 | +2.7 | 226 | 6,732,000 | - | - | - | |
225.0 | -0.9 | 228 | 13,939,800 | 2,750,800 | 1,147,500 | 0.42 | |
227.0 | +2.7 | 222 | 18,476,300 | 2,684,500 | 1,267,400 | 0.47 | |
221.0 | +2.8 | 217 | 18,164,000 | 2,623,000 | 1,424,900 | 0.54 | |
215.0 | +4.4 | 212 | 20,704,800 | 2,355,300 | 1,495,800 | 0.64 | |
206.0 | -12.0 | 216 | 24,639,100 | 2,346,400 | 1,421,700 | 0.61 | |
234.0 | +9.9 | 218 | 35,905,700 | 3,333,000 | 1,364,800 | 0.41 | |
213.0 | +25.3 | 189 | 34,734,900 | 2,428,600 | 2,275,000 | 0.94 | |
170.0 | -12.8 | 177 | 36,760,700 | 1,841,100 | 3,187,400 | 1.73 | |
195.0 | -7.6 | 204 | 27,403,700 | 2,125,400 | 3,294,500 | 1.55 | |
211.0 | -9.4 | 214 | 29,085,600 | 1,805,400 | 3,176,200 | 1.76 | |
233.0 | -6.0 | 236 | 12,496,900 | 1,662,100 | 2,587,500 | 1.56 | |
248.0 | -1.2 | 247 | 8,447,400 | 1,746,700 | 1,751,200 | 1.00 | |
251.0 | +2.4 | 251 | 16,875,400 | 1,528,300 | 1,677,800 | 1.10 | |
245.0 | -1.6 | 242 | 13,946,600 | 2,284,400 | 2,385,500 | 1.04 | |
249.0 | -3.9 | 254 | 9,574,000 | 2,576,400 | 2,204,800 | 0.86 | |
259.0 | -3.4 | 262 | 12,547,000 | 2,399,700 | 1,268,400 | 0.53 | |
268.0 | -4.3 | 272 | 13,483,400 | 1,872,300 | 1,042,300 | 0.56 | |
280.0 | -1.1 | 280 | 1,975,500 | - | - | - | |
283.0 | +0.4 | 280 | 7,284,200 | 1,200,200 | 548,500 | 0.46 | |
282.0 | -0.7 | 282 | 12,557,300 | 1,187,900 | 604,600 | 0.51 | |
284.0 | +0.4 | 281 | 17,459,900 | 1,363,300 | 578,200 | 0.42 | |
283.0 | 0.0 | 281 | 10,871,300 | 1,437,300 | 799,700 | 0.56 | |
283.0 | +0.4 | 283 | 18,323,100 | 1,467,900 | 624,500 | 0.43 | |
282.0 | -3.1 | 283 | 14,948,000 | 1,879,500 | 552,100 | 0.29 | |
291.0 | +2.1 | 291 | 16,485,500 | 1,932,000 | 430,400 | 0.22 |