38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599.0 | 612.9 | 574.8 | 587.1 | -6.5 | -1.1 | 15,943,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445.0 | +2.0 | 438 | 26,179,500 | 236,200 | 1,407,900 | 5.96 | |
436.3 | -5.8 | 436 | 22,050,900 | 192,500 | 1,356,100 | 7.04 | |
463.0 | +2.8 | 456 | 21,388,100 | 251,700 | 1,252,000 | 4.97 | |
450.3 | +5.7 | 435 | 17,251,800 | 262,100 | 1,117,700 | 4.26 | |
425.9 | +0.7 | 427 | 12,950,100 | 227,100 | 1,246,200 | 5.49 | |
423.1 | +2.1 | 427 | 13,732,100 | 218,500 | 1,452,200 | 6.65 | |
414.2 | +0.1 | 411 | 17,220,400 | 223,100 | 1,613,200 | 7.23 | |
413.7 | -4.2 | 425 | 19,368,700 | 219,500 | 1,576,300 | 7.18 | |
432.0 | +0.6 | 429 | 14,525,900 | 260,800 | 1,453,400 | 5.57 | |
429.3 | +4.1 | 431 | 22,805,400 | 302,600 | 1,395,500 | 4.61 | |
412.4 | +0.7 | 414 | 19,986,500 | 269,400 | 1,208,500 | 4.49 | |
409.4 | +2.2 | 404 | 16,744,300 | 303,700 | 1,089,000 | 3.59 | |
400.5 | +4.0 | 395 | 19,967,700 | 555,200 | 1,111,900 | 2.00 | |
385.0 | -0.5 | 385 | 17,736,700 | 551,200 | 1,131,100 | 2.05 | |
386.8 | +2.5 | 387 | 21,806,500 | 512,900 | 1,177,900 | 2.30 | |
377.5 | +2.5 | 374 | 31,104,700 | 542,900 | 1,236,700 | 2.28 | |
368.2 | +6.5 | 353 | 23,647,300 | 565,900 | 1,070,500 | 1.89 | |
345.7 | +2.5 | 345 | 14,369,300 | 434,400 | 1,474,900 | 3.40 | |
337.2 | -2.7 | 341 | 20,775,700 | 235,200 | 1,542,300 | 6.56 | |
346.6 | +1.5 | 341 | 27,900,900 | 504,800 | 1,206,300 | 2.39 | |
341.6 | +1.1 | 337 | 20,924,800 | 317,000 | 1,148,400 | 3.62 | |
338.0 | -1.2 | 340 | 14,533,000 | 375,800 | 1,241,500 | 3.30 | |
342.0 | +0.9 | 340 | 14,758,400 | 476,000 | 1,164,800 | 2.45 | |
339.1 | -0.6 | 338 | 21,711,200 | 475,900 | 1,262,400 | 2.65 | |
341.0 | +5.2 | 331 | 18,558,000 | 502,300 | 1,352,900 | 2.69 | |
324.0 | -6.1 | 331 | 16,408,600 | 2,110,100 | 1,950,400 | 0.92 | |
345.0 | +1.5 | 347 | 17,054,800 | 2,185,300 | 1,316,000 | 0.60 | |
340.0 | -2.0 | 341 | 18,140,900 | 2,191,400 | 1,546,800 | 0.71 | |
347.0 | 0.0 | 347 | 7,308,800 | - | - | - | |
347.0 | +0.9 | 342 | 18,373,000 | 2,311,900 | 1,481,200 | 0.64 |