52週高値 | 3,065 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 3,065 | 昨年来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,571 | 2,418 | 2,433 | -75 | -3.0 | 1,835,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
553 | +4.9 | 556 | 4,183,600 | 1,212,600 | 1,955,100 | 1.61 | |
527 | -9.5 | 567 | 5,142,700 | 1,285,200 | 1,969,200 | 1.53 | |
582 | -6.6 | 591 | 6,232,100 | 1,257,100 | 1,970,200 | 1.57 | |
623 | -2.7 | 630 | 4,195,500 | 1,115,900 | 2,013,000 | 1.80 | |
640 | -3.5 | 649 | 7,372,600 | 1,085,400 | 2,073,900 | 1.91 | |
663 | -0.9 | 684 | 8,924,300 | 1,096,000 | 2,053,500 | 1.87 | |
669 | +10.0 | 650 | 7,616,600 | 1,043,800 | 2,170,100 | 2.08 | |
608 | +8.4 | 632 | 11,987,200 | 1,135,900 | 2,356,500 | 2.07 | |
561 | +6.5 | 555 | 7,656,100 | 1,297,000 | 2,131,200 | 1.64 | |
527 | +2.3 | 534 | 9,584,400 | 1,306,600 | 2,367,800 | 1.81 | |
515 | +4.0 | 504 | 2,544,000 | - | - | - | |
495 | +8.8 | 488 | 8,539,600 | 1,292,700 | 2,605,300 | 2.02 | |
455 | -18.0 | 499 | 12,587,600 | 1,246,800 | 2,889,600 | 2.32 | |
555 | +3.4 | 545 | 5,124,300 | 674,000 | 2,242,200 | 3.33 | |
537 | +12.3 | 507 | 7,939,400 | 666,300 | 2,252,400 | 3.38 | |
478 | -16.0 | 521 | 7,238,500 | 302,100 | 1,916,500 | 6.34 | |
569 | +17.3 | 536 | 9,867,900 | 219,800 | 2,010,800 | 9.15 | |
485 | -20.5 | 554 | 10,967,800 | 358,300 | 1,831,200 | 5.11 | |
610 | -26.1 | 707 | 9,602,700 | 196,300 | 1,697,000 | 8.64 | |
825 | -3.6 | 857 | 4,943,400 | 118,400 | 1,558,300 | 13.16 | |
856 | -10.4 | 893 | 4,161,600 | 84,100 | 1,529,000 | 18.18 | |
955 | -3.1 | 972 | 2,337,600 | 99,200 | 1,704,000 | 17.18 | |
986 | -2.9 | 1,003 | 2,056,000 | 101,500 | 1,658,100 | 16.34 | |
1,015 | -1.4 | 987 | 4,749,900 | 94,400 | 1,571,700 | 16.65 | |
1,029 | +0.4 | 1,027 | 2,598,200 | 81,600 | 1,608,200 | 19.71 | |
1,025 | -0.5 | 1,034 | 1,772,300 | 81,100 | 1,639,800 | 20.22 | |
1,030 | -1.8 | 1,031 | 1,469,200 | 90,000 | 1,584,600 | 17.61 | |
1,049 | -0.4 | 1,039 | 2,044,600 | 90,900 | 1,512,900 | 16.64 | |
1,053 | -0.2 | 1,058 | 401,200 | - | - | - | |
1,055 | +2.2 | 1,044 | 2,033,400 | 93,400 | 1,567,200 | 16.78 |