52週高値 | 3,065 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 3,065 | 昨年来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,571 | 2,418 | 2,433 | -75 | -3.0 | 1,835,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | -3.4 | 597 | 3,903,800 | 651,300 | 1,784,100 | 2.74 | |
624 | +25.6 | 569 | 6,668,300 | 749,800 | 1,472,500 | 1.96 | |
497 | +1.2 | 503 | 2,778,600 | 785,400 | 1,650,300 | 2.10 | |
491 | -0.6 | 495 | 2,233,100 | 873,900 | 1,666,100 | 1.91 | |
494 | -2.8 | 499 | 1,723,500 | 885,900 | 1,639,900 | 1.85 | |
508 | +1.0 | 504 | 2,406,500 | 953,600 | 1,618,400 | 1.70 | |
503 | +1.2 | 493 | 2,090,700 | 932,900 | 1,520,100 | 1.63 | |
497 | -1.8 | 491 | 2,559,300 | 958,500 | 1,559,700 | 1.63 | |
506 | -0.4 | 507 | 2,193,500 | 981,300 | 1,565,100 | 1.59 | |
508 | -4.5 | 519 | 1,895,000 | 1,006,800 | 1,537,200 | 1.53 | |
532 | +2.3 | 514 | 3,650,800 | 1,035,100 | 1,591,400 | 1.54 | |
520 | +5.5 | 510 | 2,660,300 | 1,050,000 | 1,791,800 | 1.71 | |
493 | +0.6 | 497 | 2,317,100 | 994,700 | 1,860,800 | 1.87 | |
490 | +2.3 | 510 | 5,405,900 | 1,011,600 | 1,837,900 | 1.82 | |
479 | +6.0 | 467 | 4,522,700 | 1,047,500 | 1,971,100 | 1.88 | |
452 | -16.1 | 485 | 5,760,900 | 1,049,300 | 1,895,900 | 1.81 | |
539 | +5.3 | 531 | 2,974,700 | 1,145,500 | 1,848,700 | 1.61 | |
512 | -8.4 | 529 | 3,046,400 | 1,188,000 | 2,003,700 | 1.69 | |
559 | +5.9 | 558 | 3,468,600 | 1,202,900 | 1,950,600 | 1.62 | |
528 | -10.2 | 558 | 6,469,100 | 1,267,500 | 2,112,800 | 1.67 | |
588 | -3.8 | 597 | 3,359,800 | 1,484,300 | 2,053,000 | 1.38 | |
611 | -2.6 | 609 | 5,651,000 | 1,229,200 | 1,940,300 | 1.58 | |
627 | +9.0 | 612 | 6,780,600 | 1,206,100 | 2,070,900 | 1.72 | |
575 | +8.1 | 556 | 5,352,000 | 1,190,300 | 2,025,200 | 1.70 | |
532 | +1.3 | 532 | 4,116,100 | 1,136,100 | 1,992,100 | 1.75 | |
525 | +0.6 | 515 | 3,125,900 | 996,600 | 1,950,500 | 1.96 | |
522 | +4.8 | 516 | 3,242,200 | 1,016,400 | 1,944,700 | 1.91 | |
498 | +5.3 | 492 | 5,727,800 | 1,067,200 | 1,877,600 | 1.76 | |
473 | -12.4 | 505 | 4,094,100 | 1,235,300 | 1,820,400 | 1.47 | |
540 | -2.4 | 543 | 1,498,400 | 1,223,500 | 1,970,400 | 1.61 |