52週高値 | 3,065 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 3,065 | 昨年来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,571 | 2,418 | 2,433 | -75 | -3.0 | 1,835,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +3.5 | 708 | 1,995,600 | 791,300 | 1,946,100 | 2.46 | |
690 | +1.5 | 687 | 1,548,400 | 733,300 | 1,871,700 | 2.55 | |
680 | +7.6 | 668 | 1,618,900 | 726,400 | 1,892,600 | 2.61 | |
632 | -11.5 | 673 | 2,732,700 | 764,300 | 2,076,500 | 2.72 | |
714 | +0.1 | 714 | 1,694,700 | 748,700 | 2,041,000 | 2.73 | |
713 | -2.7 | 711 | 3,112,400 | 704,700 | 2,048,400 | 2.91 | |
733 | -0.4 | 751 | 1,488,700 | 600,100 | 1,983,600 | 3.31 | |
736 | -5.2 | 743 | 1,114,300 | 620,700 | 1,930,300 | 3.11 | |
776 | +5.7 | 763 | 1,579,500 | 626,200 | 1,780,600 | 2.84 | |
734 | -2.9 | 741 | 1,861,800 | 618,700 | 1,881,800 | 3.04 | |
756 | +1.6 | 748 | 1,218,100 | 651,900 | 1,745,800 | 2.68 | |
744 | +0.7 | 738 | 1,674,000 | 641,400 | 1,771,400 | 2.76 | |
739 | -5.0 | 765 | 2,260,300 | 680,400 | 1,723,700 | 2.53 | |
778 | -2.8 | 790 | 2,679,100 | 656,200 | 1,597,200 | 2.43 | |
800 | +7.8 | 782 | 3,805,600 | 691,100 | 1,531,700 | 2.22 | |
742 | +1.2 | 734 | 2,235,600 | 701,500 | 1,539,000 | 2.19 | |
733 | +4.1 | 726 | 2,254,000 | 817,200 | 1,498,400 | 1.83 | |
704 | -5.9 | 720 | 2,232,400 | 806,700 | 1,547,900 | 1.92 | |
748 | +3.2 | 729 | 1,991,200 | - | - | - | |
725 | +10.2 | 697 | 3,635,000 | 882,500 | 1,862,400 | 2.11 | |
658 | -5.1 | 664 | 2,172,600 | 861,700 | 1,899,700 | 2.20 | |
693 | +3.3 | 691 | 1,621,200 | 865,600 | 2,016,500 | 2.33 | |
671 | -5.6 | 691 | 2,849,000 | 859,500 | 2,066,400 | 2.40 | |
711 | -4.4 | 730 | 3,485,900 | 723,300 | 2,001,000 | 2.77 | |
744 | +2.2 | 717 | 4,798,900 | 733,400 | 1,927,100 | 2.63 | |
728 | +13.4 | 696 | 4,247,700 | 720,900 | 2,054,700 | 2.85 | |
642 | +1.3 | 636 | 3,073,600 | 611,000 | 2,065,400 | 3.38 | |
634 | +0.5 | 629 | 3,257,200 | 603,100 | 2,008,200 | 3.33 | |
631 | +5.3 | 627 | 4,257,800 | 604,900 | 2,020,600 | 3.34 | |
599 | -0.7 | 611 | 3,948,800 | 631,600 | 2,166,900 | 3.43 |