52週高値 | 2,318 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,170 | 2,081 | 2,126 | -10 | -0.5 | 1,197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,132 | -14.1 | 1,203 | 5,897,300 | 277,700 | 2,270,000 | 8.17 | |
1,318 | -0.4 | 1,315 | 2,029,600 | 619,700 | 2,432,000 | 3.92 | |
1,323 | +0.2 | 1,324 | 2,898,900 | 580,900 | 2,379,000 | 4.10 | |
1,321 | +2.3 | 1,289 | 3,108,200 | 549,800 | 2,350,700 | 4.28 | |
1,291 | +2.5 | 1,264 | 4,130,400 | 559,200 | 2,446,200 | 4.37 | |
1,259 | -1.6 | 1,248 | 3,404,900 | 594,500 | 2,280,800 | 3.84 | |
1,280 | +6.8 | 1,224 | 4,601,200 | 618,800 | 2,344,800 | 3.79 | |
1,199 | +5.6 | 1,167 | 3,443,600 | 543,700 | 2,200,100 | 4.05 | |
1,135 | +9.8 | 1,134 | 7,315,100 | 554,400 | 2,260,300 | 4.08 | |
1,034 | +3.1 | 1,022 | 5,728,000 | 348,500 | 2,492,400 | 7.15 | |
1,003 | +9.1 | 970 | 3,614,100 | 364,000 | 2,182,700 | 6.00 | |
919 | +1.8 | 928 | 2,861,800 | 292,000 | 2,299,700 | 7.88 | |
903 | +1.3 | 901 | 2,087,000 | 292,000 | 2,297,300 | 7.87 | |
891 | -1.8 | 911 | 2,481,500 | 282,700 | 2,300,500 | 8.14 | |
907 | +1.7 | 898 | 2,628,900 | 290,700 | 2,079,900 | 7.15 | |
892 | -4.4 | 912 | 3,430,900 | 391,300 | 2,034,300 | 5.20 | |
933 | +0.1 | 940 | 3,295,000 | 624,600 | 2,059,500 | 3.30 | |
932 | -5.2 | 955 | 5,506,300 | 845,000 | 1,898,300 | 2.25 | |
983 | +16.3 | 952 | 12,891,700 | 1,121,100 | 1,848,400 | 1.65 | |
845 | +6.2 | 820 | 4,232,600 | 709,200 | 2,258,000 | 3.18 | |
796 | -5.5 | 798 | 4,993,900 | 662,300 | 2,386,700 | 3.60 | |
842 | +5.9 | 810 | 3,415,800 | - | - | - | |
795 | +5.3 | 773 | 8,975,100 | 744,900 | 2,859,500 | 3.84 | |
755 | -11.4 | 798 | 11,223,600 | 754,400 | 2,586,800 | 3.43 | |
852 | +1.7 | 851 | 3,416,700 | 772,800 | 2,143,600 | 2.77 | |
838 | -4.9 | 844 | 4,124,700 | 774,400 | 2,183,300 | 2.82 | |
881 | +17.3 | 829 | 5,925,200 | 736,400 | 2,229,300 | 3.03 | |
751 | 0.0 | 754 | 2,046,700 | 690,300 | 2,003,500 | 2.90 | |
751 | +6.1 | 731 | 4,351,200 | 693,500 | 1,991,000 | 2.87 | |
708 | -9.2 | 722 | 6,179,500 | 708,700 | 1,864,700 | 2.63 |