52週高値 | 2,318 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 2,318 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,170 | 2,081 | 2,126 | -10 | -0.5 | 1,197,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -9.7 | 1,146 | 10,561,400 | 120,600 | 3,474,000 | 28.81 | |
1,219 | +5.6 | 1,196 | 3,704,400 | 173,300 | 3,241,500 | 18.70 | |
1,154 | +4.2 | 1,138 | 2,141,300 | 114,900 | 3,027,600 | 26.35 | |
1,107 | -4.2 | 1,132 | 2,440,000 | 126,800 | 2,818,800 | 22.23 | |
1,155 | +5.8 | 1,126 | 2,372,700 | 121,000 | 2,774,400 | 22.93 | |
1,092 | -0.2 | 1,078 | 2,658,900 | 98,500 | 2,752,400 | 27.94 | |
1,094 | -6.9 | 1,096 | 4,348,800 | 96,100 | 2,801,100 | 29.15 | |
1,175 | -2.2 | 1,200 | 2,689,000 | 120,200 | 2,624,400 | 21.83 | |
1,202 | +3.5 | 1,179 | 2,733,000 | 124,200 | 2,654,800 | 21.38 | |
1,161 | -1.6 | 1,190 | 2,781,100 | 121,500 | 2,704,500 | 22.26 | |
1,180 | +1.4 | 1,160 | 2,290,100 | 149,100 | 2,660,300 | 17.84 | |
1,164 | -1.9 | 1,174 | 2,805,300 | 154,400 | 2,720,800 | 17.62 | |
1,186 | +13.4 | 1,214 | 10,990,800 | 183,200 | 2,625,500 | 14.33 | |
1,046 | +0.2 | 1,060 | 2,186,900 | 233,200 | 2,455,100 | 10.53 | |
1,044 | +0.4 | 1,033 | 1,642,300 | 234,700 | 2,218,700 | 9.45 | |
1,040 | +1.1 | 1,044 | 1,543,000 | 254,700 | 2,185,900 | 8.58 | |
1,029 | -7.5 | 1,042 | 2,127,100 | 253,700 | 2,125,900 | 8.38 | |
1,113 | +4.0 | 1,097 | 2,489,200 | 238,800 | 1,991,800 | 8.34 | |
1,070 | -7.1 | 1,107 | 3,046,500 | 254,400 | 2,030,100 | 7.98 | |
1,152 | +1.9 | 1,149 | 1,476,200 | 259,400 | 2,150,500 | 8.29 | |
1,130 | -0.7 | 1,138 | 1,767,000 | 282,000 | 2,186,100 | 7.75 | |
1,138 | +2.4 | 1,160 | 3,937,000 | 262,600 | 2,191,900 | 8.35 | |
1,111 | +4.8 | 1,085 | 1,783,000 | 155,900 | 2,326,200 | 14.92 | |
1,060 | +1.4 | 1,042 | 2,202,800 | 163,700 | 2,323,300 | 14.19 | |
1,045 | -0.5 | 1,054 | 3,278,500 | 175,300 | 2,425,400 | 13.84 | |
1,050 | -9.3 | 1,143 | 7,421,900 | 204,600 | 2,451,900 | 11.98 | |
1,158 | +0.3 | 1,159 | 2,545,500 | 210,500 | 2,338,600 | 11.11 | |
1,154 | -2.8 | 1,180 | 2,182,400 | 216,800 | 2,254,100 | 10.40 | |
1,187 | +0.2 | 1,166 | 2,074,100 | 250,600 | 2,164,400 | 8.64 | |
1,185 | +4.7 | 1,185 | 3,636,000 | 261,300 | 2,066,400 | 7.91 |