52週高値 | 3,065 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 3,065 | 昨年来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,571 | 2,418 | 2,433 | -75 | -3.0 | 1,835,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | +1.1 | 1,666 | 1,392,700 | 184,100 | 865,800 | 4.70 | |
1,663 | +0.8 | 1,653 | 1,465,700 | 208,500 | 873,300 | 4.19 | |
1,650 | +0.6 | 1,672 | 2,097,000 | 231,300 | 909,800 | 3.93 | |
1,640 | -0.6 | 1,664 | 3,051,400 | 231,600 | 892,700 | 3.85 | |
1,650 | -0.2 | 1,624 | 6,014,100 | 232,700 | 1,014,900 | 4.36 | |
1,653 | +12.4 | 1,587 | 5,393,100 | 231,800 | 1,095,700 | 4.73 | |
1,471 | -1.3 | 1,485 | 3,361,700 | 264,300 | 1,221,600 | 4.62 | |
1,490 | +0.1 | 1,489 | 3,397,500 | 272,200 | 1,238,900 | 4.55 | |
1,488 | +8.1 | 1,438 | 5,253,900 | 268,700 | 1,435,700 | 5.34 | |
1,377 | +8.2 | 1,314 | 3,547,500 | 167,200 | 1,723,400 | 10.31 | |
1,273 | -3.8 | 1,295 | 2,015,200 | 127,700 | 1,669,600 | 13.07 | |
1,323 | +4.7 | 1,316 | 1,773,200 | 137,600 | 1,654,300 | 12.02 | |
1,264 | -6.0 | 1,277 | 4,179,200 | 162,500 | 1,705,000 | 10.49 | |
1,345 | -8.9 | 1,419 | 8,158,500 | 305,400 | 1,896,000 | 6.21 | |
1,477 | +0.5 | 1,490 | 3,904,400 | 643,300 | 1,741,700 | 2.71 | |
1,469 | -0.1 | 1,455 | 3,154,100 | 413,500 | 1,633,900 | 3.95 | |
1,470 | +0.3 | 1,468 | 3,266,800 | 254,500 | 1,713,400 | 6.73 | |
1,465 | +1.0 | 1,460 | 2,920,900 | 202,000 | 1,726,300 | 8.55 | |
1,450 | +4.5 | 1,429 | 2,188,800 | 189,800 | 1,912,400 | 10.08 | |
1,387 | -2.3 | 1,399 | 1,652,600 | 160,900 | 1,933,800 | 12.02 | |
1,420 | +2.1 | 1,404 | 1,533,000 | 196,600 | 1,967,800 | 10.01 | |
1,391 | +4.0 | 1,399 | 5,586,800 | 197,000 | 2,049,900 | 10.41 | |
1,337 | +2.7 | 1,323 | 2,775,800 | 218,800 | 2,103,600 | 9.61 | |
1,302 | +0.7 | 1,303 | 1,454,200 | 212,100 | 2,061,100 | 9.72 | |
1,293 | +0.7 | 1,287 | 1,823,500 | 204,300 | 2,043,100 | 10.00 | |
1,284 | +1.3 | 1,305 | 2,865,900 | 183,800 | 2,119,500 | 11.53 | |
1,268 | +3.2 | 1,245 | 2,825,100 | 180,800 | 2,226,700 | 12.32 | |
1,229 | +3.5 | 1,221 | 3,287,200 | 162,800 | 2,305,000 | 14.16 | |
1,188 | +3.0 | 1,182 | 2,894,300 | 110,200 | 2,486,700 | 22.57 | |
1,153 | +1.5 | 1,145 | 3,030,700 | 103,200 | 2,855,100 | 27.67 |