52週高値 | 3,065 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 3,065 | 昨年来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,571 | 2,418 | 2,433 | -75 | -3.0 | 1,835,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,320 | -3.2 | 2,378 | 1,563,400 | 82,900 | 1,405,400 | 16.95 | |
2,396 | -0.6 | 2,447 | 1,251,500 | 99,800 | 1,358,900 | 13.62 | |
2,410 | -1.0 | 2,413 | 1,905,600 | 107,900 | 1,364,400 | 12.65 | |
2,435 | +8.8 | 2,329 | 2,254,200 | 109,900 | 1,341,000 | 12.20 | |
2,238 | +5.3 | 2,179 | 1,778,700 | 100,300 | 1,289,200 | 12.85 | |
2,126 | -0.5 | 2,120 | 1,197,700 | 94,400 | 1,269,900 | 13.45 | |
2,136 | +3.8 | 2,120 | 1,413,500 | 95,100 | 1,242,900 | 13.07 | |
2,058 | +0.2 | 2,062 | 961,500 | 93,700 | 1,284,600 | 13.71 | |
2,054 | -0.1 | 2,034 | 2,024,900 | 97,700 | 1,294,200 | 13.25 | |
2,057 | -3.2 | 2,116 | 2,176,500 | 91,700 | 1,383,700 | 15.09 | |
2,124 | -1.0 | 2,136 | 1,497,100 | 120,200 | 1,353,200 | 11.26 | |
2,145 | -3.1 | 2,184 | 1,698,000 | 98,000 | 1,382,400 | 14.11 | |
2,214 | +3.4 | 2,210 | 2,070,800 | 104,600 | 1,299,000 | 12.42 | |
2,142 | -0.3 | 2,170 | 2,756,800 | 107,900 | 1,273,900 | 11.81 | |
2,148 | -2.9 | 2,194 | 2,462,400 | 112,700 | 1,202,900 | 10.67 | |
2,212 | +3.2 | 2,193 | 1,690,000 | 119,000 | 1,161,900 | 9.76 | |
2,144 | -0.8 | 2,142 | 2,197,300 | 121,400 | 1,125,600 | 9.27 | |
2,162 | +7.0 | 2,157 | 4,547,500 | 134,300 | 1,158,700 | 8.63 | |
2,020 | +9.0 | 1,965 | 2,047,400 | 188,700 | 1,015,400 | 5.38 | |
1,853 | -2.0 | 1,857 | 1,756,800 | 175,800 | 1,073,300 | 6.11 | |
1,890 | -1.1 | 1,888 | 1,837,600 | 202,000 | 1,044,400 | 5.17 | |
1,911 | +4.3 | 1,874 | 2,090,100 | 222,000 | 1,014,300 | 4.57 | |
1,833 | +0.2 | 1,840 | 1,532,400 | 200,900 | 1,062,700 | 5.29 | |
1,830 | +4.2 | 1,800 | 1,911,100 | 193,900 | 1,071,600 | 5.53 | |
1,757 | -1.2 | 1,776 | 2,497,200 | 197,000 | 1,147,200 | 5.82 | |
1,778 | +6.3 | 1,782 | 4,700,900 | 215,600 | 1,138,300 | 5.28 | |
1,672 | 0.0 | 1,680 | 1,456,500 | 172,700 | 1,031,800 | 5.97 | |
1,672 | -0.9 | 1,679 | 1,891,100 | 169,100 | 1,013,100 | 5.99 | |
1,687 | -2.2 | 1,732 | 2,228,300 | 183,200 | 945,200 | 5.16 | |
1,725 | +2.6 | 1,713 | 893,100 | - | - | - |