52週高値 | 3,065 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 3,065 | 昨年来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,571 | 2,418 | 2,433 | -75 | -3.0 | 1,835,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -0.5 | 1,024 | 3,021,500 | 231,700 | 1,682,800 | 7.26 | |
1,037 | -1.3 | 1,050 | 2,695,700 | 305,600 | 1,713,600 | 5.61 | |
1,051 | -3.6 | 1,054 | 3,553,700 | 335,900 | 1,661,900 | 4.95 | |
1,090 | -8.2 | 1,135 | 3,988,300 | 365,600 | 1,468,700 | 4.02 | |
1,188 | +0.8 | 1,174 | 1,909,100 | 198,800 | 1,287,100 | 6.47 | |
1,179 | -1.4 | 1,185 | 2,751,700 | 204,000 | 1,319,000 | 6.47 | |
1,196 | +4.6 | 1,185 | 4,097,200 | 243,100 | 1,372,500 | 5.65 | |
1,143 | +3.4 | 1,112 | 6,650,100 | 274,700 | 1,730,200 | 6.30 | |
1,105 | +1.9 | 1,096 | 2,398,400 | 224,600 | 1,492,800 | 6.65 | |
1,084 | -0.3 | 1,087 | 1,754,600 | 231,200 | 1,513,600 | 6.55 | |
1,087 | +5.0 | 1,065 | 2,999,700 | 220,300 | 1,505,900 | 6.84 | |
1,035 | -3.3 | 1,060 | 4,777,500 | 160,500 | 1,593,600 | 9.93 | |
1,070 | -6.4 | 1,122 | 6,008,600 | 209,500 | 1,583,700 | 7.56 | |
1,143 | +3.6 | 1,148 | 4,431,400 | 319,500 | 1,745,200 | 5.46 | |
1,103 | +1.8 | 1,099 | 4,472,600 | 250,200 | 1,920,500 | 7.68 | |
1,084 | +5.8 | 1,046 | 3,611,800 | 177,700 | 1,994,500 | 11.22 | |
1,025 | +1.4 | 1,010 | 3,127,400 | 157,100 | 2,099,800 | 13.37 | |
1,011 | +3.1 | 1,005 | 2,699,500 | 167,800 | 2,140,300 | 12.76 | |
981 | +2.7 | 975 | 3,041,100 | 168,300 | 2,246,600 | 13.35 | |
955 | -0.7 | 939 | 3,086,000 | 155,500 | 2,379,300 | 15.30 | |
962 | +1.6 | 974 | 4,858,200 | 153,500 | 2,370,800 | 15.44 | |
947 | +2.5 | 930 | 2,130,100 | 144,800 | 2,343,800 | 16.19 | |
924 | -1.4 | 922 | 1,935,000 | 135,200 | 2,378,200 | 17.59 | |
937 | +0.4 | 934 | 2,356,900 | 190,000 | 2,347,400 | 12.35 | |
933 | +4.8 | 926 | 2,653,500 | 146,000 | 2,376,700 | 16.28 | |
890 | +1.1 | 873 | 2,646,900 | 136,500 | 2,576,800 | 18.88 | |
880 | +0.8 | 876 | 2,802,400 | 162,700 | 2,693,800 | 16.56 | |
873 | +1.9 | 880 | 2,731,000 | 179,400 | 2,733,200 | 15.24 | |
857 | -3.1 | 849 | 5,808,600 | 187,900 | 2,785,500 | 14.82 | |
884 | - | 891 | 2,895,600 | 88,600 | 3,286,300 | 37.09 |