38,102.44 | -712.12 | 157.35 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.04% | -0.15% | 0.12% |
52週高値 | 4,605 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,441 | 2,371 | 2,394 | -66 | -2.7 | 97,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,460 | +4.8 | 2,411 | 536,400 | - | - | - | |
2,347 | -1.4 | 2,319 | 532,400 | 8,600 | 1,313,100 | 152 | |
2,380 | +1.5 | 2,319 | 560,500 | 9,100 | 1,322,300 | 145 | |
2,345 | -4.5 | 2,405 | 536,200 | 6,500 | 1,326,300 | 204 | |
2,456 | -9.8 | 2,502 | 1,288,700 | 6,000 | 1,370,900 | 228 | |
2,722 | +2.6 | 2,692 | 799,700 | 9,800 | 1,303,300 | 132 | |
2,653 | +4.2 | 2,601 | 471,200 | 12,200 | 1,229,900 | 100 | |
2,547 | -3.0 | 2,606 | 1,244,100 | 7,000 | 1,266,500 | 180 | |
2,627 | -4.1 | 2,651 | 686,000 | 9,000 | 1,247,400 | 138 | |
2,739 | +3.2 | 2,768 | 841,900 | 9,400 | 1,287,400 | 136 | |
2,655 | -5.0 | 2,716 | 837,800 | 8,400 | 1,307,800 | 155 | |
2,794 | -0.5 | 2,770 | 995,700 | 11,200 | 1,359,100 | 121 | |
2,807 | +2.4 | 2,797 | 1,021,100 | 11,500 | 1,516,900 | 131 | |
2,742 | +2.4 | 2,673 | 1,802,000 | 9,000 | 1,491,900 | 165 | |
2,679 | +0.3 | 2,616 | 1,315,800 | 10,700 | 1,616,900 | 151 | |
2,670 | +7.1 | 2,713 | 3,561,600 | 15,500 | 1,782,700 | 115 | |
2,492 | +2.1 | 2,513 | 1,804,300 | 53,700 | 1,706,600 | 31.78 | |
2,440 | -19.7 | 2,474 | 4,842,000 | 43,800 | 1,646,200 | 37.58 | |
3,040 | -5.1 | 3,092 | 2,423,300 | 32,400 | 1,451,300 | 44.79 | |
3,205 | -0.9 | 3,250 | 5,472,500 | 108,700 | 1,426,000 | 13.12 | |
3,235 | -5.0 | 3,337 | 4,950,700 | 1,877,300 | 1,681,000 | 0.90 | |
3,405 | -16.3 | 3,586 | 4,622,900 | 2,433,900 | 2,369,000 | 0.97 | |
4,070 | +1.8 | 4,141 | 300,600 | 5,100 | 205,900 | 40.37 | |
4,000 | +4.7 | 3,967 | 130,100 | - | - | - | |
3,820 | -1.2 | 3,822 | 184,700 | 5,600 | 214,600 | 38.32 | |
3,865 | +3.2 | 3,796 | 289,600 | 7,000 | 211,500 | 30.21 | |
3,745 | 0.0 | 3,853 | 399,600 | 9,000 | 214,800 | 23.87 | |
3,745 | +0.3 | 3,734 | 483,000 | 10,000 | 220,600 | 22.06 | |
3,735 | +10.3 | 3,460 | 464,700 | 13,400 | 212,600 | 15.87 |