![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.19 | -0.43 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 2,594 | 52週安値 | 1,872 | ||
---|---|---|---|---|---|
昨年来高値 | 2,655 | 昨年来安値 | 1,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,319 | 2,291 | 2,319 | +38 | +1.7 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +5.5 | 3,295 | 235,500 | 268,100 | 7,500 | 0.03 | |
3,100 | +0.3 | 3,082 | 177,200 | 269,900 | 8,500 | 0.03 | |
3,090 | +5.0 | 3,050 | 275,600 | 270,600 | 7,600 | 0.03 | |
2,944 | +5.1 | 2,894 | 252,500 | 263,100 | 7,300 | 0.03 | |
2,802 | +1.7 | 2,834 | 213,800 | 253,600 | 6,100 | 0.02 | |
2,755 | +12.6 | 2,690 | 982,000 | 250,500 | 6,600 | 0.03 | |
2,447 | -0.1 | 2,390 | 208,600 | 214,400 | 5,200 | 0.02 | |
2,449 | +4.4 | 2,455 | 160,200 | 204,900 | 9,200 | 0.04 | |
2,345 | +2.1 | 2,334 | 190,200 | 199,100 | 11,200 | 0.06 | |
2,296 | +4.4 | 2,219 | 141,200 | 183,300 | 17,100 | 0.09 | |
2,200 | -0.9 | 2,179 | 71,900 | 221,100 | 9,500 | 0.04 | |
2,220 | +5.3 | 2,176 | 96,700 | 211,000 | 7,000 | 0.03 | |
2,109 | -11.0 | 2,150 | 125,600 | 203,800 | 7,600 | 0.04 | |
2,369 | -4.6 | 2,374 | 133,200 | 199,900 | 6,500 | 0.03 | |
2,482 | +6.2 | 2,398 | 175,800 | 199,700 | 7,900 | 0.04 | |
2,337 | -2.0 | 2,354 | 140,800 | 198,400 | 4,900 | 0.02 | |
2,384 | +5.9 | 2,272 | 411,500 | 202,500 | 5,200 | 0.03 | |
2,251 | +1.6 | 2,220 | 448,800 | 508,800 | 10,400 | 0.02 | |
2,215 | +3.7 | 2,200 | 207,900 | 244,600 | 7,000 | 0.03 | |
2,136 | +4.7 | 2,089 | 169,300 | 188,700 | 7,300 | 0.04 | |
2,041 | +1.2 | 2,011 | 127,600 | 153,300 | 12,500 | 0.08 | |
2,016 | -2.6 | 2,052 | 67,700 | 142,600 | 11,000 | 0.08 | |
2,070 | +0.6 | 2,065 | 92,700 | 132,800 | 10,800 | 0.08 | |
2,057 | +1.2 | 2,031 | 73,300 | 113,400 | 7,000 | 0.06 | |
2,032 | +1.0 | 2,044 | 60,700 | 107,100 | 6,900 | 0.06 | |
2,012 | +1.8 | 1,980 | 106,500 | 103,500 | 8,100 | 0.08 | |
1,976 | +2.0 | 1,973 | 99,300 | 100,100 | 6,000 | 0.06 | |
1,937 | -1.7 | 1,938 | 133,200 | 77,100 | 6,400 | 0.08 | |
1,971 | -9.6 | 2,077 | 188,900 | 63,700 | 6,300 | 0.10 | |
2,181 | - | 2,260 | 34,700 | 30,700 | 8,700 | 0.28 |