![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.13 | -0.49 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 2,594 | 52週安値 | 1,872 | ||
---|---|---|---|---|---|
昨年来高値 | 2,655 | 昨年来安値 | 1,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,319 | 2,291 | 2,319 | +38 | +1.7 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | +2.1 | 3,599 | 221,300 | 226,400 | 12,000 | 0.05 | |
3,545 | -1.9 | 3,591 | 178,200 | 225,600 | 13,200 | 0.06 | |
3,615 | -0.7 | 3,689 | 127,300 | 226,500 | 15,700 | 0.07 | |
3,640 | +3.0 | 3,662 | 259,300 | 227,500 | 12,200 | 0.05 | |
3,535 | -0.8 | 3,536 | 119,900 | 225,800 | 13,100 | 0.06 | |
3,565 | +4.9 | 3,391 | 158,900 | 225,700 | 12,000 | 0.05 | |
3,400 | +9.7 | 3,335 | 172,400 | 225,600 | 13,100 | 0.06 | |
3,100 | 0.0 | 3,020 | 197,000 | 219,100 | 18,000 | 0.08 | |
3,100 | -2.7 | 3,166 | 80,400 | 221,700 | 18,500 | 0.08 | |
3,185 | -0.3 | 3,292 | 119,300 | 220,900 | 19,800 | 0.09 | |
3,195 | -2.3 | 3,113 | 203,600 | 223,000 | 22,700 | 0.10 | |
3,270 | -2.8 | 3,324 | 137,900 | 223,300 | 24,300 | 0.11 | |
3,365 | +0.3 | 3,338 | 120,000 | 223,400 | 27,500 | 0.12 | |
3,355 | +2.1 | 3,286 | 131,400 | 223,000 | 30,500 | 0.14 | |
3,285 | +3.1 | 3,186 | 181,400 | 223,400 | 34,400 | 0.15 | |
3,185 | +10.4 | 3,079 | 361,600 | 230,600 | 38,200 | 0.17 | |
2,886 | -2.4 | 2,861 | 220,800 | 249,500 | 30,300 | 0.12 | |
2,957 | +12.3 | 2,842 | 218,700 | 250,400 | 43,600 | 0.17 | |
2,634 | +2.0 | 2,656 | 253,300 | 252,200 | 38,100 | 0.15 | |
2,582 | +7.0 | 2,524 | 240,700 | 253,900 | 33,000 | 0.13 | |
2,414 | -0.4 | 2,497 | 352,900 | 255,900 | 30,200 | 0.12 | |
2,423 | -8.4 | 2,458 | 380,500 | 266,100 | 28,900 | 0.11 | |
2,644 | -18.0 | 2,881 | 355,700 | 272,300 | 24,300 | 0.09 | |
3,225 | -9.8 | 3,385 | 319,700 | 283,700 | 17,700 | 0.06 | |
3,575 | -6.8 | 3,792 | 1,215,600 | 314,000 | 18,200 | 0.06 | |
3,835 | -7.7 | 4,012 | 481,000 | 305,600 | 16,700 | 0.05 | |
4,155 | +6.8 | 4,029 | 419,900 | 301,900 | 19,900 | 0.07 | |
3,890 | +8.8 | 3,609 | 381,200 | 290,400 | 18,600 | 0.06 | |
3,575 | +4.4 | 3,504 | 99,900 | - | - | - | |
3,425 | +4.7 | 3,308 | 204,300 | 277,900 | 7,100 | 0.03 |