![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.15 | -0.47 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 2,594 | 52週安値 | 1,872 | ||
---|---|---|---|---|---|
昨年来高値 | 2,655 | 昨年来安値 | 1,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,319 | 2,291 | 2,319 | +38 | +1.7 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,469 | +4.7 | 2,433 | 345,100 | 185,900 | 30,200 | 0.16 | |
2,358 | -0.2 | 2,343 | 378,300 | 185,700 | 37,400 | 0.20 | |
2,363 | -7.7 | 2,405 | 358,900 | 186,000 | 37,200 | 0.20 | |
2,561 | -5.6 | 2,636 | 205,900 | 186,100 | 29,400 | 0.16 | |
2,712 | -1.7 | 2,777 | 189,300 | 187,800 | 22,700 | 0.12 | |
2,759 | +4.4 | 2,776 | 319,300 | 188,100 | 20,400 | 0.11 | |
2,642 | +1.0 | 2,640 | 60,300 | - | - | - | |
2,615 | +1.2 | 2,578 | 218,200 | 187,300 | 25,900 | 0.14 | |
2,584 | -2.9 | 2,618 | 174,300 | 186,200 | 29,800 | 0.16 | |
2,660 | +2.8 | 2,610 | 233,000 | 182,800 | 27,100 | 0.15 | |
2,587 | -7.6 | 2,696 | 217,400 | 182,700 | 25,100 | 0.14 | |
2,800 | +5.4 | 2,725 | 211,900 | 181,900 | 20,600 | 0.11 | |
2,656 | -1.5 | 2,642 | 164,100 | 182,800 | 22,400 | 0.12 | |
2,697 | -7.4 | 2,716 | 252,100 | 182,900 | 21,800 | 0.12 | |
2,911 | -2.0 | 2,990 | 181,300 | 218,600 | 21,400 | 0.10 | |
2,970 | +1.0 | 2,906 | 181,700 | 222,700 | 17,200 | 0.08 | |
2,942 | +2.2 | 2,938 | 90,000 | 225,400 | 18,500 | 0.08 | |
2,879 | -12.9 | 3,096 | 167,100 | 225,300 | 17,600 | 0.08 | |
3,305 | -2.7 | 3,334 | 130,100 | 227,300 | 14,100 | 0.06 | |
3,395 | -0.3 | 3,484 | 120,700 | 227,900 | 13,200 | 0.06 | |
3,405 | +3.2 | 3,370 | 111,600 | 228,300 | 12,300 | 0.05 | |
3,300 | +3.6 | 3,265 | 75,900 | 227,900 | 13,200 | 0.06 | |
3,185 | -3.0 | 3,191 | 80,500 | 226,500 | 14,800 | 0.07 | |
3,285 | -8.5 | 3,284 | 84,100 | 228,100 | 16,100 | 0.07 | |
3,590 | +9.3 | 3,421 | 456,300 | 231,300 | 12,400 | 0.05 | |
3,285 | -8.8 | 3,307 | 289,500 | 446,000 | 18,900 | 0.04 | |
3,600 | 0.0 | 3,613 | 135,800 | 285,800 | 12,900 | 0.05 | |
3,600 | -2.2 | 3,544 | 138,100 | 249,900 | 13,100 | 0.05 | |
3,680 | -5.5 | 3,856 | 188,400 | 233,000 | 11,700 | 0.05 | |
3,895 | +7.6 | 3,801 | 144,500 | 230,600 | 11,700 | 0.05 |