![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 2,594 | 52週安値 | 1,872 | ||
---|---|---|---|---|---|
昨年来高値 | 2,655 | 昨年来安値 | 1,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,319 | 2,291 | 2,319 | +38 | +1.7 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,543 | -2.3 | 2,605 | 116,700 | 4,600 | 30,900 | 6.72 | |
2,602 | -1.2 | 2,622 | 61,300 | - | - | - | |
2,633 | +3.5 | 2,582 | 782,200 | 9,300 | 29,700 | 3.19 | |
2,545 | -1.2 | 2,532 | 382,900 | 318,700 | 39,900 | 0.13 | |
2,577 | +1.2 | 2,531 | 236,700 | 97,200 | 27,600 | 0.28 | |
2,547 | -5.0 | 2,620 | 172,900 | 33,300 | 34,000 | 1.02 | |
2,680 | -2.2 | 2,707 | 142,200 | 13,300 | 28,400 | 2.14 | |
2,740 | -3.5 | 2,778 | 85,000 | 7,900 | 27,700 | 3.51 | |
2,839 | +1.6 | 2,828 | 129,000 | 6,500 | 23,700 | 3.65 | |
2,794 | +0.3 | 2,807 | 131,700 | 12,000 | 24,000 | 2.00 | |
2,787 | +1.4 | 2,734 | 155,300 | 19,000 | 23,300 | 1.23 | |
2,749 | 0.0 | 2,713 | 125,800 | 27,500 | 23,600 | 0.86 | |
2,749 | -0.3 | 2,732 | 114,500 | 27,600 | 23,600 | 0.86 | |
2,756 | +3.2 | 2,734 | 120,300 | 33,500 | 23,700 | 0.71 | |
2,671 | -0.5 | 2,620 | 219,300 | 41,900 | 26,300 | 0.63 | |
2,685 | -0.7 | 2,696 | 246,200 | 82,000 | 28,500 | 0.35 | |
2,704 | -5.3 | 2,746 | 157,200 | 119,800 | 28,700 | 0.24 | |
2,854 | +1.2 | 2,827 | 161,300 | 134,600 | 18,800 | 0.14 | |
2,820 | -1.5 | 2,889 | 201,800 | 143,300 | 19,500 | 0.14 | |
2,864 | +3.9 | 2,818 | 138,600 | 154,600 | 18,500 | 0.12 | |
2,756 | +12.4 | 2,701 | 370,000 | 158,000 | 22,700 | 0.14 | |
2,451 | -6.3 | 2,543 | 135,800 | 165,200 | 21,400 | 0.13 | |
2,615 | +3.6 | 2,523 | 227,800 | 168,000 | 24,700 | 0.15 | |
2,523 | -4.2 | 2,597 | 282,100 | 188,100 | 22,700 | 0.12 | |
2,633 | +5.4 | 2,587 | 445,100 | 193,000 | 24,400 | 0.13 | |
2,499 | -1.1 | 2,526 | 183,600 | 188,500 | 27,100 | 0.14 | |
2,526 | +4.9 | 2,504 | 382,800 | 187,500 | 32,200 | 0.17 | |
2,407 | +5.7 | 2,354 | 409,400 | 186,500 | 36,900 | 0.20 | |
2,277 | -4.8 | 2,300 | 420,000 | 186,900 | 42,200 | 0.23 | |
2,392 | -3.1 | 2,453 | 237,300 | 185,400 | 31,600 | 0.17 |