39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,175 | 2,133 | 2,155 | +22 | +1.0 | 60,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,584 | -2.9 | 2,618 | 174,300 | 186,200 | 29,800 | 0.16 | |
2,660 | +2.8 | 2,610 | 233,000 | 182,800 | 27,100 | 0.15 | |
2,587 | -7.6 | 2,696 | 217,400 | 182,700 | 25,100 | 0.14 | |
2,800 | +5.4 | 2,725 | 211,900 | 181,900 | 20,600 | 0.11 | |
2,656 | -1.5 | 2,642 | 164,100 | 182,800 | 22,400 | 0.12 | |
2,697 | -7.4 | 2,716 | 252,100 | 182,900 | 21,800 | 0.12 | |
2,911 | -2.0 | 2,990 | 181,300 | 218,600 | 21,400 | 0.10 | |
2,970 | +1.0 | 2,906 | 181,700 | 222,700 | 17,200 | 0.08 | |
2,942 | +2.2 | 2,938 | 90,000 | 225,400 | 18,500 | 0.08 | |
2,879 | -12.9 | 3,096 | 167,100 | 225,300 | 17,600 | 0.08 | |
3,305 | -2.7 | 3,334 | 130,100 | 227,300 | 14,100 | 0.06 | |
3,395 | -0.3 | 3,484 | 120,700 | 227,900 | 13,200 | 0.06 | |
3,405 | +3.2 | 3,370 | 111,600 | 228,300 | 12,300 | 0.05 | |
3,300 | +3.6 | 3,265 | 75,900 | 227,900 | 13,200 | 0.06 | |
3,185 | -3.0 | 3,191 | 80,500 | 226,500 | 14,800 | 0.07 | |
3,285 | -8.5 | 3,284 | 84,100 | 228,100 | 16,100 | 0.07 | |
3,590 | +9.3 | 3,421 | 456,300 | 231,300 | 12,400 | 0.05 | |
3,285 | -8.8 | 3,307 | 289,500 | 446,000 | 18,900 | 0.04 | |
3,600 | 0.0 | 3,613 | 135,800 | 285,800 | 12,900 | 0.05 | |
3,600 | -2.2 | 3,544 | 138,100 | 249,900 | 13,100 | 0.05 | |
3,680 | -5.5 | 3,856 | 188,400 | 233,000 | 11,700 | 0.05 | |
3,895 | +7.6 | 3,801 | 144,500 | 230,600 | 11,700 | 0.05 | |
3,620 | +2.1 | 3,599 | 221,300 | 226,400 | 12,000 | 0.05 | |
3,545 | -1.9 | 3,591 | 178,200 | 225,600 | 13,200 | 0.06 | |
3,615 | -0.7 | 3,689 | 127,300 | 226,500 | 15,700 | 0.07 | |
3,640 | +3.0 | 3,662 | 259,300 | 227,500 | 12,200 | 0.05 | |
3,535 | -0.8 | 3,536 | 119,900 | 225,800 | 13,100 | 0.06 | |
3,565 | +4.9 | 3,391 | 158,900 | 225,700 | 12,000 | 0.05 | |
3,400 | +9.7 | 3,335 | 172,400 | 225,600 | 13,100 | 0.06 | |
3,100 | 0.0 | 3,020 | 197,000 | 219,100 | 18,000 | 0.08 |