![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.17 | -0.45 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.30% | 1.39% | -0.12% |
52週高値 | 2,594 | 52週安値 | 1,872 | ||
---|---|---|---|---|---|
昨年来高値 | 2,655 | 昨年来安値 | 1,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,319 | 2,291 | 2,319 | +38 | +1.7 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,083 | -0.3 | 2,023 | 340,000 | 5,600 | 58,400 | 10.43 | |
2,090 | -6.9 | 2,244 | 501,100 | 4,100 | 70,000 | 17.07 | |
2,246 | -3.1 | 2,265 | 197,500 | 2,800 | 49,200 | 17.57 | |
2,319 | +0.3 | 2,330 | 146,500 | 3,500 | 49,900 | 14.26 | |
2,313 | +3.2 | 2,269 | 240,000 | 3,300 | 53,900 | 16.33 | |
2,241 | +4.2 | 2,219 | 231,300 | 2,700 | 61,900 | 22.93 | |
2,151 | +1.4 | 2,149 | 539,400 | 5,700 | 101,600 | 17.82 | |
2,121 | -2.8 | 2,149 | 581,200 | 76,200 | 79,100 | 1.04 | |
2,181 | +2.3 | 2,155 | 230,000 | 2,300 | 72,100 | 31.35 | |
2,133 | -2.3 | 2,169 | 251,800 | 2,000 | 77,200 | 38.60 | |
2,183 | +2.0 | 2,172 | 850,100 | 2,000 | 89,200 | 44.60 | |
2,140 | -5.7 | 2,165 | 412,900 | 1,500 | 62,200 | 41.47 | |
2,270 | -0.2 | 2,332 | 397,600 | 2,100 | 41,000 | 19.52 | |
2,274 | -6.9 | 2,397 | 240,400 | 4,500 | 47,500 | 10.56 | |
2,442 | +1.8 | 2,428 | 135,200 | 7,700 | 42,300 | 5.49 | |
2,400 | +15.6 | 2,304 | 422,300 | 9,500 | 55,200 | 5.81 | |
2,076 | +1.8 | 2,159 | 466,500 | 2,000 | 62,200 | 31.10 | |
2,040 | -2.7 | 2,065 | 234,400 | 1,300 | 62,700 | 48.23 | |
2,097 | -4.6 | 2,128 | 191,800 | 1,800 | 49,400 | 27.44 | |
2,199 | -1.2 | 2,217 | 171,800 | 1,500 | 51,000 | 34.00 | |
2,226 | +2.5 | 2,217 | 114,200 | 2,200 | 51,900 | 23.59 | |
2,171 | -1.3 | 2,144 | 234,900 | 2,000 | 54,300 | 27.15 | |
2,200 | -0.6 | 2,213 | 163,800 | 2,300 | 52,300 | 22.74 | |
2,214 | -1.3 | 2,246 | 146,400 | 2,800 | 46,400 | 16.57 | |
2,244 | -1.0 | 2,258 | 87,500 | 1,700 | 38,100 | 22.41 | |
2,266 | -6.7 | 2,341 | 182,700 | 2,800 | 41,900 | 14.96 | |
2,430 | -1.3 | 2,475 | 127,900 | 1,400 | 36,700 | 26.21 | |
2,461 | +2.1 | 2,454 | 86,700 | 2,000 | 40,600 | 20.30 | |
2,411 | +0.1 | 2,436 | 109,700 | 2,000 | 37,300 | 18.65 | |
2,409 | -5.3 | 2,454 | 150,700 | 2,600 | 37,300 | 14.35 |