38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 689 | 679 | 686 | +3 | +0.4 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | -1.4 | 1,012 | 33,900 | 0 | 155,200 | - | |
1,015 | +4.1 | 1,005 | 47,600 | 0 | 156,300 | - | |
975 | +2.8 | 968 | 30,800 | 1,100 | 154,300 | 140 | |
948 | +0.4 | 948 | 23,000 | 3,400 | 149,600 | 44.00 | |
944 | +1.5 | 951 | 41,000 | 3,600 | 148,200 | 41.17 | |
930 | -6.8 | 945 | 63,300 | 200 | 145,100 | 725 | |
998 | +2.6 | 980 | 103,600 | 0 | 142,200 | - | |
973 | -4.1 | 985 | 133,400 | 0 | 80,800 | - | |
1,015 | +0.8 | 1,039 | 127,400 | 0 | 77,700 | - | |
1,007 | -12.4 | 1,045 | 190,400 | 0 | 83,600 | - | |
1,150 | +10.9 | 1,124 | 235,800 | 0 | 80,900 | - | |
1,037 | +7.5 | 1,035 | 166,000 | 0 | 82,100 | - | |
965 | +4.2 | 971 | 184,800 | 0 | 85,600 | - | |
926 | +2.9 | 900 | 69,400 | 0 | 86,400 | - | |
900 | -2.5 | 930 | 66,400 | 0 | 82,700 | - | |
923 | +0.2 | 918 | 53,800 | 0 | 86,300 | - | |
921 | +0.8 | 888 | 79,600 | 0 | 85,400 | - | |
914 | -6.9 | 942 | 134,600 | 1,200 | 90,500 | 75.42 | |
982 | +8.5 | 924 | 264,000 | 0 | 93,600 | - | |
905 | +19.7 | 843 | 261,400 | 0 | 85,300 | - | |
756 | +1.2 | 759 | 46,000 | 0 | 69,200 | - | |
747 | -2.2 | 753 | 72,400 | 0 | 87,200 | - | |
764 | +1.2 | 759 | 47,000 | 0 | 87,000 | - | |
755 | +0.9 | 752 | 58,000 | 0 | 82,900 | - | |
748 | +0.1 | 751 | 35,800 | 0 | 80,500 | - | |
747 | -2.4 | 759 | 82,200 | 0 | 81,600 | - | |
765 | +5.5 | 757 | 69,600 | 0 | 72,200 | - | |
725 | -0.1 | 721 | 52,400 | 0 | 63,700 | - | |
726 | -1.6 | 736 | 48,000 | 0 | 68,200 | - | |
738 | -1.3 | 748 | 46,400 | 0 | 71,600 | - |