52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | +4.7 | 1,195 | 13,800 | 2,800 | 279,500 | 99.82 | |
1,160 | -6.8 | 1,217 | 9,000 | 2,800 | 279,400 | 99.79 | |
1,244 | -1.3 | 1,239 | 16,200 | 2,900 | 279,200 | 96.28 | |
1,260 | +0.2 | 1,243 | 22,800 | 2,500 | 280,300 | 112 | |
1,258 | +1.6 | 1,245 | 12,100 | 2,200 | 280,800 | 127 | |
1,238 | -5.0 | 1,295 | 22,000 | 2,500 | 283,500 | 113 | |
1,303 | +3.2 | 1,286 | 17,100 | 1,300 | 283,500 | 218 | |
1,263 | -0.1 | 1,278 | 26,000 | 1,000 | 283,200 | 283 | |
1,264 | +8.0 | 1,233 | 21,000 | 1,500 | 284,800 | 189 | |
1,170 | +9.4 | 1,144 | 22,200 | 1,800 | 286,500 | 159 | |
1,069 | -0.9 | 1,057 | 6,700 | - | - | - | |
1,079 | +0.8 | 1,100 | 36,000 | 1,500 | 288,600 | 192 | |
1,070 | -0.2 | 1,082 | 16,800 | 1,900 | 285,000 | 150 | |
1,072 | -1.6 | 1,075 | 14,100 | 1,900 | 285,600 | 150 | |
1,089 | +13.6 | 1,042 | 23,600 | 2,700 | 285,200 | 105 | |
959 | -12.7 | 1,035 | 34,200 | 2,900 | 286,700 | 98.86 | |
1,099 | +15.1 | 1,088 | 46,000 | 4,400 | 287,100 | 65.25 | |
955 | +4.0 | 980 | 45,600 | 6,700 | 289,600 | 43.22 | |
918 | -20.6 | 1,009 | 72,400 | 16,000 | 291,400 | 18.21 | |
1,156 | -3.9 | 1,227 | 34,400 | 10,700 | 291,000 | 27.20 | |
1,203 | -12.0 | 1,282 | 40,100 | 10,700 | 292,800 | 27.36 | |
1,367 | -5.3 | 1,380 | 28,900 | 14,200 | 288,400 | 20.31 | |
1,443 | -10.5 | 1,472 | 63,400 | 15,100 | 288,600 | 19.11 | |
1,612 | -0.9 | 1,661 | 33,600 | 14,300 | 286,500 | 20.03 | |
1,626 | -4.9 | 1,637 | 41,000 | 17,700 | 289,700 | 16.37 | |
1,709 | +4.0 | 1,668 | 30,600 | 15,800 | 290,700 | 18.40 | |
1,643 | -0.7 | 1,641 | 28,500 | 16,600 | 294,000 | 17.71 | |
1,655 | +7.8 | 1,592 | 50,200 | 17,800 | 295,500 | 16.60 | |
1,535 | -0.1 | 1,522 | 5,600 | - | - | - | |
1,536 | -0.8 | 1,537 | 38,100 | 19,100 | 302,100 | 15.82 |