52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | -2.9 | 1,260 | 34,600 | 400 | 556,700 | 1,391 | |
1,273 | +2.8 | 1,258 | 20,200 | 100 | 554,800 | 5,548 | |
1,238 | +1.6 | 1,232 | 55,800 | 500 | 555,700 | 1,111 | |
1,219 | -1.5 | 1,224 | 18,100 | 500 | 557,000 | 1,114 | |
1,237 | -4.8 | 1,264 | 20,600 | 300 | 270,400 | 901 | |
1,300 | -0.8 | 1,294 | 17,900 | 300 | 268,200 | 894 | |
1,310 | +0.2 | 1,307 | 21,100 | 300 | 266,300 | 887 | |
1,307 | -0.2 | 1,304 | 17,900 | 500 | 266,000 | 532 | |
1,310 | 0.0 | 1,309 | 18,400 | 500 | 265,900 | 531 | |
1,310 | -0.5 | 1,307 | 19,100 | 1,100 | 267,800 | 243 | |
1,317 | -1.0 | 1,313 | 19,300 | 1,200 | 268,600 | 223 | |
1,330 | +2.8 | 1,318 | 21,400 | 700 | 267,800 | 382 | |
1,294 | -1.7 | 1,282 | 22,200 | 700 | 267,200 | 381 | |
1,316 | -1.0 | 1,319 | 20,800 | 1,100 | 266,800 | 242 | |
1,329 | +2.6 | 1,319 | 5,500 | 1,100 | 266,700 | 242 | |
1,295 | -2.9 | 1,302 | 6,300 | 1,100 | 267,300 | 243 | |
1,334 | +2.0 | 1,325 | 6,900 | 1,100 | 268,100 | 243 | |
1,308 | -4.1 | 1,342 | 9,000 | 1,600 | 268,800 | 168 | |
1,364 | -0.8 | 1,361 | 10,400 | 1,300 | 268,500 | 206 | |
1,375 | +3.2 | 1,379 | 17,100 | 1,400 | 268,600 | 191 | |
1,333 | -3.5 | 1,336 | 10,200 | 1,500 | 272,200 | 181 | |
1,382 | +3.9 | 1,365 | 16,700 | 1,500 | 272,300 | 181 | |
1,330 | +7.2 | 1,275 | 19,700 | 2,100 | 272,000 | 129 | |
1,241 | +0.3 | 1,248 | 8,000 | 3,900 | 272,900 | 69.97 | |
1,237 | -0.2 | 1,245 | 10,700 | 4,400 | 277,300 | 63.02 | |
1,240 | -0.9 | 1,240 | 7,000 | 5,100 | 276,900 | 54.29 | |
1,251 | +6.5 | 1,234 | 11,500 | 5,300 | 277,700 | 52.40 | |
1,175 | +5.5 | 1,172 | 29,800 | 4,300 | 277,900 | 64.63 | |
1,114 | -4.9 | 1,188 | 14,900 | 3,100 | 279,500 | 90.16 | |
1,171 | -3.6 | 1,190 | 11,700 | 3,600 | 279,800 | 77.72 |