52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +1.8 | 1,135 | 56,200 | 2,900 | 575,000 | 198 | |
1,127 | -1.7 | 1,135 | 22,900 | 1,600 | 565,800 | 353 | |
1,147 | +0.4 | 1,135 | 26,500 | 800 | 563,900 | 704 | |
1,142 | -3.0 | 1,145 | 20,400 | 700 | 559,400 | 799 | |
1,177 | +0.7 | 1,165 | 23,400 | 700 | 555,600 | 793 | |
1,169 | -1.8 | 1,183 | 10,800 | 700 | 555,900 | 794 | |
1,191 | -0.5 | 1,193 | 12,300 | 500 | 556,000 | 1,112 | |
1,197 | +0.8 | 1,200 | 11,000 | 600 | 556,500 | 927 | |
1,187 | +0.8 | 1,186 | 13,200 | 600 | 556,800 | 928 | |
1,177 | -0.9 | 1,185 | 14,100 | 600 | 555,700 | 926 | |
1,188 | -2.5 | 1,201 | 25,900 | 900 | 555,800 | 617 | |
1,219 | -4.3 | 1,215 | 31,900 | 700 | 554,900 | 792 | |
1,274 | -0.7 | 1,282 | 10,300 | 700 | 554,500 | 792 | |
1,283 | +0.9 | 1,291 | 13,700 | 700 | 554,200 | 791 | |
1,271 | +1.8 | 1,260 | 9,200 | 600 | 553,200 | 922 | |
1,248 | +0.6 | 1,256 | 16,900 | 600 | 553,500 | 922 | |
1,240 | +1.1 | 1,241 | 13,000 | 700 | 553,700 | 791 | |
1,226 | -4.7 | 1,274 | 13,700 | 600 | 553,700 | 922 | |
1,286 | +0.5 | 1,292 | 4,200 | - | - | - | |
1,280 | +0.1 | 1,281 | 11,500 | 800 | 553,400 | 691 | |
1,279 | -5.7 | 1,317 | 22,700 | 900 | 554,600 | 616 | |
1,357 | -0.4 | 1,362 | 9,000 | 800 | 555,300 | 694 | |
1,362 | +2.9 | 1,354 | 12,500 | 800 | 556,300 | 695 | |
1,324 | -1.3 | 1,384 | 67,500 | 900 | 557,000 | 618 | |
1,342 | -2.0 | 1,346 | 27,700 | 1,100 | 550,700 | 500 | |
1,369 | +5.4 | 1,339 | 29,800 | 700 | 553,000 | 790 | |
1,299 | +2.2 | 1,299 | 32,500 | 800 | 552,400 | 690 | |
1,271 | +1.7 | 1,262 | 15,400 | 800 | 553,400 | 691 | |
1,250 | -0.4 | 1,263 | 19,500 | 900 | 554,000 | 615 | |
1,255 | +1.5 | 1,245 | 44,600 | 700 | 554,400 | 792 |