52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160 | -2.4 | 1,158 | 18,500 | 600 | 563,500 | 939 | |
1,189 | +0.7 | 1,187 | 34,500 | 600 | 564,600 | 941 | |
1,181 | +6.8 | 1,141 | 35,700 | 800 | 568,800 | 711 | |
1,106 | +9.8 | 1,077 | 22,900 | 1,200 | 566,800 | 472 | |
1,007 | -5.4 | 1,025 | 30,400 | 600 | 571,300 | 952 | |
1,064 | -3.1 | 1,078 | 28,100 | 500 | 572,500 | 1,145 | |
1,098 | +4.3 | 1,060 | 19,500 | 1,100 | 574,300 | 522 | |
1,053 | -0.5 | 1,058 | 18,700 | 300 | 575,200 | 1,917 | |
1,058 | -0.2 | 1,072 | 29,700 | 600 | 574,200 | 957 | |
1,060 | +6.7 | 1,027 | 15,000 | 900 | 576,800 | 640 | |
993 | -1.8 | 1,008 | 21,200 | 700 | 577,500 | 825 | |
1,011 | -3.3 | 1,012 | 12,200 | 1,600 | 579,300 | 362 | |
1,045 | +3.8 | 1,025 | 19,400 | 1,700 | 579,300 | 340 | |
1,007 | +1.5 | 1,006 | 17,700 | 2,200 | 580,700 | 263 | |
992 | +0.5 | 982 | 35,000 | 1,200 | 579,200 | 482 | |
987 | -2.0 | 993 | 38,900 | 1,300 | 578,100 | 444 | |
1,007 | -0.3 | 1,004 | 23,200 | 1,400 | 577,300 | 412 | |
1,010 | -2.9 | 1,020 | 36,900 | 1,500 | 577,800 | 385 | |
1,040 | +1.0 | 1,002 | 39,700 | 2,200 | 575,600 | 261 | |
1,030 | -1.4 | 1,036 | 17,100 | 1,700 | 575,300 | 338 | |
1,045 | -1.1 | 1,046 | 23,200 | 1,600 | 574,700 | 359 | |
1,057 | -1.9 | 1,081 | 51,400 | 1,300 | 573,700 | 441 | |
1,078 | +0.5 | 1,060 | 30,700 | 1,600 | 574,300 | 358 | |
1,073 | -1.5 | 1,076 | 62,600 | 1,200 | 570,400 | 475 | |
1,089 | +0.5 | 1,092 | 19,900 | 1,800 | 567,800 | 315 | |
1,084 | -1.0 | 1,085 | 42,200 | 2,700 | 566,000 | 209 | |
1,095 | -4.2 | 1,121 | 39,500 | 3,300 | 564,000 | 170 | |
1,143 | -2.1 | 1,172 | 27,200 | 3,900 | 563,100 | 144 | |
1,168 | +0.1 | 1,155 | 17,900 | 3,800 | 566,500 | 149 | |
1,167 | +1.7 | 1,161 | 30,600 | 3,700 | 575,400 | 155 |