52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -0.3 | 950 | 28,400 | 100 | 583,300 | 5,833 | |
951 | -0.7 | 963 | 76,100 | 2,000 | 583,400 | 291 | |
958 | +1.9 | 952 | 28,600 | 1,200 | 583,200 | 486 | |
940 | -2.6 | 952 | 43,200 | 1,900 | 580,200 | 305 | |
965 | -1.5 | 975 | 31,000 | 1,400 | 578,200 | 413 | |
980 | -0.7 | 980 | 36,200 | 1,100 | 578,000 | 525 | |
987 | +0.2 | 989 | 16,900 | 800 | 569,500 | 711 | |
985 | -1.7 | 997 | 40,100 | 700 | 570,400 | 814 | |
1,002 | -0.3 | 1,006 | 23,400 | 700 | 566,100 | 808 | |
1,005 | -3.9 | 1,020 | 26,000 | 400 | 564,600 | 1,411 | |
1,046 | +0.6 | 1,036 | 28,000 | 500 | 562,700 | 1,125 | |
1,040 | -2.5 | 1,038 | 53,000 | 500 | 562,600 | 1,125 | |
1,067 | -1.8 | 1,084 | 34,100 | 500 | 559,400 | 1,118 | |
1,087 | -1.9 | 1,096 | 20,700 | 500 | 554,200 | 1,108 | |
1,108 | +0.5 | 1,107 | 19,600 | 600 | 557,400 | 929 | |
1,103 | +3.2 | 1,080 | 19,200 | 500 | 555,800 | 1,111 | |
1,069 | -2.8 | 1,090 | 24,800 | 600 | 555,400 | 925 | |
1,100 | -3.0 | 1,122 | 15,800 | 500 | 555,200 | 1,110 | |
1,134 | +1.8 | 1,156 | 26,400 | 2,600 | 554,600 | 213 | |
1,114 | +1.3 | 1,111 | 21,100 | 700 | 554,500 | 792 | |
1,100 | -5.7 | 1,141 | 26,600 | 700 | 562,500 | 803 | |
1,166 | -1.9 | 1,188 | 39,100 | 700 | 565,100 | 807 | |
1,189 | -1.8 | 1,195 | 29,000 | 900 | 562,800 | 625 | |
1,211 | +1.0 | 1,205 | 22,200 | 900 | 562,900 | 625 | |
1,199 | -0.6 | 1,179 | 13,600 | 700 | 562,300 | 803 | |
1,206 | -2.0 | 1,188 | 21,800 | 700 | 562,300 | 803 | |
1,230 | +3.2 | 1,200 | 15,700 | - | - | - | |
1,192 | -1.7 | 1,191 | 37,600 | 800 | 562,100 | 702 | |
1,213 | +5.0 | 1,182 | 22,500 | 800 | 563,000 | 703 | |
1,155 | -0.4 | 1,139 | 16,000 | 700 | 562,600 | 803 |