52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,424 | -1.3 | 1,408 | 61,200 | 4,700 | 569,200 | 121 | |
1,443 | -1.7 | 1,481 | 67,700 | 6,200 | 570,500 | 92.02 | |
1,468 | -2.4 | 1,466 | 94,600 | 5,700 | 568,600 | 99.75 | |
1,504 | +0.3 | 1,512 | 52,800 | 7,600 | 582,200 | 76.61 | |
1,499 | -0.1 | 1,507 | 14,300 | - | - | - | |
1,501 | +0.9 | 1,483 | 95,200 | 7,300 | 578,600 | 79.26 | |
1,488 | +3.3 | 1,474 | 46,700 | 8,000 | 579,000 | 72.38 | |
1,440 | +0.1 | 1,455 | 62,200 | 12,000 | 580,800 | 48.40 | |
1,439 | -2.6 | 1,491 | 85,400 | 9,800 | 579,700 | 59.15 | |
1,477 | +7.7 | 1,414 | 77,600 | 8,200 | 585,500 | 71.40 | |
1,371 | +0.1 | 1,354 | 47,700 | 6,600 | 587,600 | 89.03 | |
1,370 | -9.5 | 1,436 | 132,700 | 7,100 | 590,500 | 83.17 | |
1,513 | +0.5 | 1,519 | 138,400 | 13,400 | 589,900 | 44.02 | |
1,505 | +17.9 | 1,373 | 210,200 | 9,100 | 592,600 | 65.12 | |
1,277 | +9.4 | 1,211 | 92,500 | 1,500 | 594,800 | 396 | |
1,167 | +5.5 | 1,142 | 89,600 | 600 | 594,600 | 991 | |
1,106 | +4.1 | 1,083 | 36,400 | 400 | 590,700 | 1,476 | |
1,062 | -0.7 | 1,064 | 43,800 | 600 | 589,200 | 982 | |
1,070 | -0.7 | 1,081 | 37,500 | 1,500 | 587,300 | 391 | |
1,078 | +2.1 | 1,068 | 25,600 | 700 | 587,000 | 838 | |
1,056 | +0.4 | 1,060 | 19,300 | 600 | 582,900 | 971 | |
1,052 | +0.8 | 1,046 | 11,100 | 600 | 578,200 | 963 | |
1,044 | -1.2 | 1,044 | 27,800 | 1,200 | 578,700 | 482 | |
1,057 | -0.8 | 1,056 | 36,300 | 600 | 578,600 | 964 | |
1,065 | +1.2 | 1,065 | 32,600 | 1,000 | 583,200 | 583 | |
1,052 | -0.8 | 1,052 | 31,200 | 1,000 | 585,900 | 585 | |
1,060 | -2.6 | 1,075 | 55,100 | 1,100 | 585,500 | 532 | |
1,088 | +8.7 | 1,065 | 144,100 | 1,100 | 584,500 | 531 | |
1,001 | +2.2 | 980 | 85,800 | 400 | 595,600 | 1,489 | |
979 | +3.3 | 980 | 56,800 | 0 | 591,600 | - |