52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,748 | +0.2 | 1,733 | 50,300 | 1,800 | 616,300 | 342 | |
1,745 | +0.5 | 1,738 | 55,100 | 2,100 | 615,300 | 293 | |
1,736 | +0.8 | 1,734 | 86,500 | 2,900 | 615,400 | 212 | |
1,722 | -2.3 | 1,764 | 82,300 | 4,700 | 618,400 | 131 | |
1,762 | -0.8 | 1,762 | 91,500 | 2,500 | 617,100 | 246 | |
1,776 | -4.0 | 1,804 | 91,100 | 2,700 | 617,200 | 228 | |
1,850 | -4.5 | 1,868 | 117,100 | 3,500 | 615,800 | 175 | |
1,937 | +7.1 | 1,951 | 480,400 | 6,200 | 624,700 | 100 | |
1,808 | -2.8 | 1,804 | 96,200 | 4,100 | 602,000 | 146 | |
1,860 | -5.7 | 1,862 | 169,000 | 2,600 | 600,500 | 230 | |
1,972 | +2.0 | 1,942 | 83,300 | 2,800 | 606,000 | 216 | |
1,934 | -1.4 | 1,985 | 108,100 | 4,300 | 610,600 | 142 | |
1,962 | -8.6 | 2,066 | 229,500 | 6,500 | 593,500 | 91.31 | |
2,147 | +6.1 | 2,088 | 120,400 | 4,700 | 596,500 | 126 | |
2,023 | -2.9 | 2,039 | 112,700 | 8,700 | 594,500 | 68.33 | |
2,084 | +1.8 | 2,082 | 118,700 | 10,200 | 598,600 | 58.69 | |
2,047 | +2.2 | 2,036 | 152,800 | 10,200 | 595,900 | 58.42 | |
2,002 | +12.7 | 1,924 | 175,500 | 9,000 | 592,600 | 65.84 | |
1,777 | +3.2 | 1,776 | 72,000 | 5,200 | 580,900 | 111 | |
1,722 | +0.3 | 1,723 | 85,500 | 4,600 | 578,200 | 125 | |
1,716 | +8.1 | 1,657 | 66,800 | 4,400 | 578,300 | 131 | |
1,588 | -2.5 | 1,625 | 50,300 | 4,800 | 571,000 | 118 | |
1,628 | +2.5 | 1,628 | 74,500 | 5,800 | 573,600 | 98.90 | |
1,589 | +2.6 | 1,611 | 54,400 | 5,300 | 573,000 | 108 | |
1,549 | -7.6 | 1,614 | 98,700 | 5,200 | 574,400 | 110 | |
1,677 | +2.3 | 1,734 | 103,000 | 8,100 | 575,400 | 71.04 | |
1,639 | +1.6 | 1,656 | 132,700 | 7,100 | 572,400 | 80.62 | |
1,613 | +11.4 | 1,575 | 143,300 | 4,700 | 579,400 | 123 | |
1,448 | +0.8 | 1,448 | 43,000 | 4,900 | 568,800 | 116 | |
1,437 | +0.9 | 1,425 | 38,500 | 4,700 | 568,200 | 120 |