52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | -5.3 | 1,764 | 73,000 | 3,600 | 90,400 | 25.11 | |
1,816 | -1.4 | 1,837 | 58,700 | 6,000 | 91,900 | 15.32 | |
1,842 | -5.1 | 1,863 | 88,200 | 6,800 | 91,300 | 13.43 | |
1,942 | -2.8 | 1,964 | 45,000 | 4,800 | 78,900 | 16.44 | |
1,997 | +3.6 | 1,969 | 62,300 | 6,100 | 73,600 | 12.07 | |
1,928 | -2.5 | 1,936 | 36,200 | 6,200 | 74,000 | 11.94 | |
1,977 | +4.4 | 1,942 | 46,300 | 6,100 | 73,600 | 12.07 | |
1,894 | -1.9 | 1,916 | 54,200 | 6,400 | 81,900 | 12.80 | |
1,930 | -1.4 | 1,923 | 70,700 | 6,400 | 77,300 | 12.08 | |
1,958 | +0.7 | 1,912 | 157,600 | 7,100 | 80,700 | 11.37 | |
1,944 | -12.0 | 2,036 | 295,600 | 7,300 | 85,900 | 11.77 | |
2,209 | -2.9 | 2,235 | 39,400 | 3,100 | 86,300 | 27.84 | |
2,274 | +0.4 | 2,301 | 35,400 | 1,600 | 85,700 | 53.56 | |
2,265 | +1.4 | 2,280 | 87,700 | 1,500 | 80,800 | 53.87 | |
2,233 | -7.0 | 2,330 | 98,100 | 2,000 | 79,800 | 39.90 | |
2,402 | +2.7 | 2,358 | 68,700 | 2,400 | 76,800 | 32.00 | |
2,338 | -3.4 | 2,353 | 79,800 | 2,300 | 78,700 | 34.22 | |
2,420 | -3.9 | 2,466 | 62,800 | 3,100 | 630,300 | 203 | |
2,517 | +3.5 | 2,479 | 102,500 | 3,100 | 631,800 | 203 | |
2,433 | -11.9 | 2,506 | 126,200 | 3,300 | 634,300 | 192 | |
2,761 | +12.2 | 2,599 | 193,400 | 4,700 | 633,200 | 134 | |
2,461 | -2.3 | 2,566 | 214,600 | 4,500 | 618,000 | 137 | |
2,519 | +10.9 | 2,416 | 117,400 | 6,000 | 626,700 | 104 | |
2,271 | +12.1 | 2,199 | 297,000 | 4,900 | 625,300 | 127 | |
2,026 | +0.6 | 2,020 | 64,700 | 2,700 | 624,700 | 231 | |
2,013 | +5.6 | 1,976 | 155,100 | 1,800 | 620,400 | 344 | |
1,907 | -2.1 | 1,927 | 56,100 | 2,400 | 623,600 | 259 | |
1,948 | +3.0 | 1,974 | 155,900 | 2,000 | 620,900 | 310 | |
1,891 | +4.5 | 1,891 | 181,100 | 3,000 | 627,800 | 209 | |
1,809 | +3.5 | 1,793 | 39,700 | - | - | - |