52週高値 | 2,791 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
昨年来高値 | 2,791 | 昨年来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,621 | 1,481 | 1,588 | +23 | +1.5 | 63,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,549 | +1.6 | 1,540 | 29,200 | 20,700 | 303,900 | 14.68 | |
1,524 | -3.6 | 1,559 | 49,200 | 21,100 | 305,900 | 14.50 | |
1,581 | +5.3 | 1,552 | 79,000 | 27,600 | 305,000 | 11.05 | |
1,501 | +1.1 | 1,520 | 40,200 | 19,500 | 307,300 | 15.76 | |
1,485 | +1.7 | 1,458 | 44,800 | 24,800 | 309,500 | 12.48 | |
1,460 | -8.1 | 1,492 | 97,500 | 27,700 | 312,200 | 11.27 | |
1,589 | +2.1 | 1,601 | 45,000 | 25,600 | 305,400 | 11.93 | |
1,556 | -3.6 | 1,577 | 54,500 | 26,300 | 306,200 | 11.64 | |
1,614 | +5.4 | 1,641 | 238,100 | 29,000 | 307,400 | 10.60 | |
1,531 | +12.8 | 1,472 | 162,000 | 22,600 | 306,000 | 13.54 | |
1,357 | 0.0 | 1,350 | 29,400 | 15,600 | 312,800 | 20.05 | |
1,357 | +0.2 | 1,360 | 35,200 | 17,100 | 312,100 | 18.25 | |
1,354 | +1.9 | 1,352 | 51,100 | 17,600 | 319,300 | 18.14 | |
1,329 | +2.5 | 1,321 | 106,800 | 18,900 | 322,800 | 17.08 | |
1,296 | +1.3 | 1,290 | 55,800 | 20,800 | 326,600 | 15.70 | |
1,279 | +8.0 | 1,308 | 179,200 | 27,600 | 325,300 | 11.79 | |
1,184 | -10.0 | 1,221 | 104,700 | 30,500 | 322,900 | 10.59 | |
1,316 | -6.9 | 1,355 | 70,300 | 24,000 | 308,400 | 12.85 | |
1,413 | -9.8 | 1,490 | 37,000 | 18,400 | 306,300 | 16.65 | |
1,567 | -6.8 | 1,622 | 29,400 | 17,100 | 304,600 | 17.81 | |
1,682 | -0.5 | 1,696 | 20,100 | 19,600 | 300,400 | 15.33 | |
1,691 | -0.4 | 1,703 | 17,500 | 18,900 | 299,900 | 15.87 | |
1,697 | -4.1 | 1,719 | 17,900 | 18,300 | 299,800 | 16.38 | |
1,769 | -0.8 | 1,764 | 17,700 | 16,300 | 297,600 | 18.26 | |
1,783 | +1.4 | 1,781 | 15,100 | 15,500 | 297,900 | 19.22 | |
1,758 | -1.0 | 1,782 | 14,300 | 15,200 | 299,000 | 19.67 | |
1,775 | +0.3 | 1,802 | 16,100 | 14,800 | 298,700 | 20.18 | |
1,769 | -1.7 | 1,782 | 12,100 | 15,300 | 300,600 | 19.65 | |
1,800 | +4.7 | 1,759 | 24,400 | 16,000 | 301,500 | 18.84 | |
1,719 | - | 1,724 | 19,600 | 16,600 | 301,700 | 18.17 |