39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,756 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,159 | 1,050 | 1,082 | 0 | 0.0 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,082 | -1.6 | 1,090 | 3,400 | 0 | 56,300 | - | |
1,100 | +1.4 | 1,092 | 3,700 | 0 | 56,700 | - | |
1,085 | -4.0 | 1,114 | 5,400 | 0 | 55,000 | - | |
1,130 | +2.5 | 1,128 | 5,700 | 0 | 56,000 | - | |
1,102 | +6.7 | 1,081 | 9,000 | 0 | 69,800 | - | |
1,033 | +2.6 | 1,011 | 6,100 | 0 | 69,300 | - | |
1,007 | +0.6 | 874 | 68,200 | 0 | 70,400 | - | |
1,001 | -10.5 | 1,063 | 28,100 | 0 | 81,800 | - | |
1,119 | -3.5 | 1,138 | 17,600 | 0 | 81,400 | - | |
1,159 | -3.2 | 1,184 | 17,300 | 0 | 77,400 | - | |
1,197 | -3.5 | 1,212 | 30,000 | 0 | 75,600 | - | |
1,241 | +1.6 | 1,233 | 21,000 | 0 | 77,300 | - | |
1,221 | -0.7 | 1,234 | 33,000 | 0 | 84,400 | - | |
1,230 | +0.7 | 1,222 | 66,200 | 0 | 85,400 | - | |
1,222 | +8.3 | 1,358 | 1,660,100 | 200 | 92,200 | 461 | |
1,128 | +0.4 | 1,109 | 20,500 | 0 | 74,900 | - | |
1,123 | +0.4 | 1,103 | 12,900 | 0 | 73,800 | - | |
1,119 | +4.6 | 1,099 | 16,600 | 0 | 76,900 | - | |
1,070 | +3.9 | 1,037 | 33,100 | 0 | 83,300 | - | |
1,030 | +1.4 | 1,025 | 11,400 | 0 | 85,800 | - | |
1,016 | -0.9 | 1,018 | 3,500 | 0 | 86,100 | - | |
1,025 | +1.5 | 1,017 | 14,600 | 0 | 86,100 | - | |
1,010 | -9.0 | 1,035 | 28,300 | 0 | 93,700 | - | |
1,110 | +1.7 | 1,068 | 33,600 | 0 | 97,700 | - | |
1,091 | -2.8 | 1,098 | 40,200 | 0 | 95,400 | - | |
1,122 | -2.1 | 1,140 | 35,900 | 0 | 88,500 | - | |
1,146 | +3.3 | 1,119 | 100,700 | 0 | 84,600 | - | |
1,109 | -0.1 | 1,135 | 141,200 | 0 | 90,600 | - | |
1,110 | -2.5 | 1,141 | 59,400 | 0 | 90,300 | - |