![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 674 | 616 | 667 | +29 | +4.5 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | +1.4 | 1,012 | 76,500 | 0 | 157,200 | - | |
1,003 | +1.9 | 982 | 78,700 | 0 | 164,600 | - | |
984 | -5.9 | 1,006 | 100,400 | 0 | 171,200 | - | |
1,046 | -11.1 | 1,123 | 112,900 | 0 | 158,800 | - | |
1,176 | +5.0 | 1,164 | 75,600 | 0 | 165,400 | - | |
1,120 | -0.4 | 1,113 | 24,300 | 0 | 178,300 | - | |
1,125 | 0.0 | 1,099 | 93,700 | 0 | 179,500 | - | |
1,125 | -0.6 | 1,118 | 101,800 | 0 | 194,300 | - | |
1,132 | +2.0 | 1,107 | 50,000 | 0 | 210,300 | - | |
1,110 | +1.4 | 1,107 | 101,000 | 0 | 210,700 | - | |
1,095 | -13.2 | 1,110 | 623,000 | 0 | 226,100 | - | |
1,261 | -0.4 | 1,286 | 152,300 | 0 | 217,100 | - | |
1,266 | -2.3 | 1,260 | 150,800 | 0 | 210,500 | - | |
1,296 | +1.3 | 1,296 | 163,000 | 0 | 209,700 | - | |
1,279 | +3.1 | 1,305 | 590,100 | 0 | 221,500 | - | |
1,241 | -0.8 | 1,243 | 83,900 | 0 | 163,400 | - | |
1,251 | +2.5 | 1,202 | 82,300 | 0 | 171,900 | - | |
1,221 | +0.2 | 1,209 | 160,900 | 0 | 166,700 | - | |
1,218 | -12.5 | 1,266 | 191,500 | 0 | 164,600 | - | |
1,392 | -4.3 | 1,419 | 195,300 | 0 | 160,700 | - | |
1,454 | -4.4 | 1,460 | 151,000 | 0 | 164,800 | - | |
1,521 | -0.3 | 1,548 | 169,400 | 0 | 177,500 | - | |
1,525 | +2.8 | 1,520 | 183,900 | 0 | 173,800 | - | |
1,484 | -16.6 | 1,597 | 510,300 | 0 | 161,400 | - | |
1,779 | -1.8 | 1,805 | 159,000 | 0 | 200,400 | - | |
1,811 | -0.7 | 1,787 | 115,700 | 0 | 176,600 | - | |
1,823 | +3.9 | 1,906 | 1,001,000 | 0 | 178,300 | - | |
1,755 | +9.7 | 1,578 | 756,500 | 6,300 | 212,100 | 33.67 | |
1,600 | -16.7 | 1,665 | 1,331,000 | 800 | 224,000 | 280 | |
1,920 | - | 2,120 | 3,552,600 | 0 | 325,600 | - |