![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 674 | 616 | 667 | +29 | +4.5 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | +1.5 | 617 | 22,200 | 0 | 111,600 | - | |
615 | -4.9 | 624 | 30,800 | 0 | 110,400 | - | |
647 | +2.7 | 659 | 42,700 | 0 | 116,300 | - | |
630 | -1.4 | 626 | 19,500 | 0 | 118,500 | - | |
639 | +3.2 | 628 | 19,700 | 0 | 118,900 | - | |
619 | -4.5 | 618 | 31,000 | 0 | 121,900 | - | |
648 | -1.8 | 657 | 21,800 | 0 | 133,300 | - | |
660 | -7.8 | 675 | 34,800 | 0 | 133,900 | - | |
716 | +5.1 | 695 | 18,500 | 0 | 133,300 | - | |
681 | -6.8 | 694 | 50,500 | 0 | 134,500 | - | |
731 | -4.1 | 742 | 42,500 | 0 | 128,800 | - | |
762 | -3.2 | 784 | 42,100 | 0 | 121,100 | - | |
787 | +0.4 | 797 | 68,200 | 0 | 126,400 | - | |
784 | +10.6 | 745 | 55,600 | 0 | 117,500 | - | |
709 | -25.5 | 790 | 325,600 | 0 | 119,700 | - | |
952 | -4.6 | 986 | 69,800 | 0 | 92,300 | - | |
998 | -0.2 | 1,017 | 42,600 | 0 | 101,800 | - | |
1,000 | -10.9 | 1,026 | 162,100 | 0 | 110,500 | - | |
1,122 | -2.6 | 1,120 | 103,000 | 0 | 100,200 | - | |
1,152 | +5.2 | 1,132 | 176,900 | 0 | 92,800 | - | |
1,095 | +3.8 | 1,089 | 128,300 | 0 | 94,400 | - | |
1,055 | -3.5 | 1,041 | 74,000 | 0 | 99,500 | - | |
1,093 | +6.1 | 1,123 | 108,200 | 0 | 86,300 | - | |
1,030 | -6.4 | 1,064 | 73,700 | 0 | 99,300 | - | |
1,101 | +17.1 | 1,093 | 324,300 | 0 | 109,000 | - | |
940 | +0.8 | 937 | 40,700 | 0 | 133,200 | - | |
933 | -7.3 | 962 | 59,000 | 0 | 135,000 | - | |
1,006 | +0.7 | 995 | 93,000 | 0 | 148,000 | - | |
999 | -1.1 | 1,010 | 47,900 | 0 | 150,200 | - | |
1,010 | -0.7 | 1,012 | 31,400 | - | - | - |