![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 484,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
72 | +1.4 | 70.6 | 802,200 | 0 | 4,669,800 | - | |
71 | -2.7 | 73.3 | 2,137,300 | 0 | 4,691,500 | - | |
73 | +4.3 | 78.9 | 11,700,400 | 0 | 4,692,600 | - | |
70 | 0.0 | 69.0 | 6,950,300 | 0 | 4,374,600 | - | |
70 | +6.1 | 82.2 | 44,201,000 | 0 | 4,441,300 | - | |
66 | +4.8 | 63.7 | 1,780,700 | 0 | 3,246,600 | - | |
63 | 0.0 | 67.5 | 5,227,300 | 0 | 3,414,000 | - | |
63 | +3.3 | 65.2 | 4,994,200 | 0 | 3,259,500 | - | |
61 | +3.4 | 62.1 | 2,543,000 | 0 | 3,320,900 | - | |
59 | -3.3 | 59.6 | 919,800 | 0 | 3,386,700 | - | |
61 | +1.7 | 61.4 | 1,762,300 | 0 | 3,323,400 | - | |
60 | 0.0 | 61.0 | 1,641,400 | - | - | - | |
60 | -11.8 | 65.3 | 5,200,400 | 11,700 | 3,113,300 | 266 | |
68 | +7.9 | 65.2 | 3,820,800 | 0 | 3,435,300 | - | |
63 | +10.5 | 65.4 | 11,110,600 | 0 | 2,968,800 | - | |
57 | -8.1 | 59.6 | 5,489,400 | 1,500 | 3,039,900 | 2,026 | |
62 | +47.6 | 59.5 | 29,909,300 | 8,600 | 2,862,700 | 332 | |
42 | -2.3 | 44.4 | 1,265,000 | 0 | 2,329,700 | - | |
43 | +2.4 | 42.2 | 1,384,100 | 0 | 2,234,500 | - | |
42 | -23.6 | 45.9 | 2,592,200 | 0 | 2,312,100 | - | |
55 | +14.6 | 56.0 | 2,220,100 | 5,200 | 2,743,800 | 527 | |
48 | -27.3 | 56.2 | 3,044,900 | 500 | 2,840,800 | 5,681 | |
66 | -1.5 | 64.4 | 1,198,500 | 0 | 3,184,900 | - | |
67 | -2.9 | 67.9 | 740,200 | 0 | 3,489,400 | - | |
69 | -1.4 | 68.7 | 713,400 | 0 | 3,501,900 | - | |
70 | -1.4 | 69.8 | 910,000 | 0 | 3,632,300 | - | |
71 | -5.3 | 72.3 | 978,300 | 0 | 3,783,100 | - | |
75 | +1.4 | 74.1 | 358,000 | 0 | 4,024,000 | - | |
74 | +2.8 | 72.9 | 1,029,900 | 2,500 | 4,026,300 | 1,610 | |
72 | +1.4 | 71.6 | 156,600 | - | - | - |