![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,262.52 | -514.42 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.33% | -0.03% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 692,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | -4.3 | 91.8 | 8,452,900 | 0 | 5,868,700 | - | |
93 | -1.1 | 93.3 | 4,940,600 | 0 | 5,463,400 | - | |
94 | +6.8 | 92.1 | 3,829,100 | 0 | 4,809,600 | - | |
88 | -4.3 | 90.7 | 8,108,200 | 1,000 | 5,062,500 | 5,062 | |
92 | -22.0 | 107 | 21,221,000 | 35,700 | 5,068,100 | 141 | |
118 | -21.9 | 124 | 19,915,000 | 35,500 | 5,067,400 | 142 | |
151 | +29.1 | 138 | 18,615,900 | 45,500 | 4,333,500 | 95.24 | |
117 | +12.5 | 114 | 9,306,700 | 9,600 | 4,359,500 | 454 | |
104 | +8.3 | 99.7 | 9,498,900 | 10,200 | 4,537,000 | 444 | |
96 | +12.9 | 93.8 | 7,405,500 | 5,300 | 4,918,800 | 928 | |
85 | +6.2 | 88.0 | 14,390,900 | 12,300 | 5,179,500 | 421 | |
80 | 0.0 | 81.8 | 2,391,700 | 0 | 5,179,800 | - | |
80 | +5.3 | 78.1 | 2,431,000 | 0 | 5,177,600 | - | |
76 | +7.0 | 76.5 | 8,463,600 | 0 | 5,361,200 | - | |
71 | +1.4 | 71.6 | 1,585,400 | 0 | 5,284,800 | - | |
70 | +4.5 | 68.9 | 2,168,100 | 0 | 5,233,200 | - | |
67 | -9.5 | 72.2 | 3,793,400 | 0 | 5,110,000 | - | |
74 | -6.3 | 75.7 | 3,348,000 | 0 | 5,125,300 | - | |
79 | 0.0 | 82.3 | 4,348,800 | 0 | 5,336,100 | - | |
79 | +3.9 | 78.6 | 1,264,000 | 0 | 5,230,800 | - | |
76 | -2.6 | 79.7 | 2,013,400 | 0 | 5,231,200 | - | |
78 | +1.3 | 77.9 | 1,502,300 | 0 | 5,347,800 | - | |
77 | +2.7 | 82.8 | 21,635,300 | 0 | 5,355,000 | - | |
75 | +4.2 | 73.1 | 1,155,800 | 0 | 4,929,000 | - | |
72 | +2.9 | 73.1 | 765,300 | 0 | 4,900,200 | - | |
70 | -4.1 | 76.2 | 3,750,500 | 0 | 4,857,400 | - | |
73 | +4.3 | 71.6 | 1,096,300 | 0 | 4,627,000 | - | |
70 | -1.4 | 70.2 | 1,015,300 | 0 | 4,693,000 | - | |
71 | +9.2 | 69.1 | 1,360,800 | 0 | 4,741,800 | - | |
65 | -9.7 | 68.2 | 2,178,000 | 0 | 4,643,100 | - |