![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,294.72 | -482.22 | 149.66 | -0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.24% | -0.03% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 692,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
79 | -3.7 | 79.9 | 1,905,900 | 0 | 6,843,700 | - | |
82 | 0.0 | 81.0 | 1,589,900 | 0 | 6,801,400 | - | |
82 | -1.2 | 82.0 | 2,468,700 | 0 | 6,899,100 | - | |
83 | +10.7 | 80.7 | 4,521,100 | 0 | 7,227,900 | - | |
75 | -11.8 | 81.8 | 13,964,300 | 0 | 7,718,600 | - | |
85 | +1.2 | 84.5 | 4,379,800 | 0 | 7,451,500 | - | |
84 | -5.6 | 86.2 | 6,653,300 | 0 | 7,325,600 | - | |
89 | -6.3 | 92.3 | 7,475,600 | 0 | 7,529,900 | - | |
95 | -3.1 | 100.0 | 22,431,800 | 0 | 7,606,500 | - | |
98 | -8.4 | 106 | 25,183,100 | 300 | 7,886,200 | - | |
107 | +1.9 | 121 | 100,701,500 | 0 | 7,611,200 | - | |
105 | +28.0 | 109 | 141,651,200 | 0 | 8,269,100 | - | |
82 | 0.0 | 79.6 | 2,958,700 | 0 | 5,936,500 | - | |
82 | +3.8 | 80.7 | 2,917,800 | 0 | 6,545,500 | - | |
79 | +3.9 | 82.2 | 6,152,700 | 100 | 6,704,600 | - | |
76 | -2.6 | 77.1 | 1,299,700 | 0 | 6,520,800 | - | |
78 | -2.5 | 78.5 | 2,350,400 | 0 | 6,446,200 | - | |
80 | 0.0 | 81.8 | 4,603,000 | 0 | 6,718,900 | - | |
80 | -2.4 | 80.9 | 1,784,000 | 0 | 6,602,400 | - | |
82 | +1.2 | 81.8 | 708,000 | - | - | - | |
81 | +2.5 | 84.1 | 3,776,200 | 0 | 6,640,400 | - | |
79 | -6.0 | 82.7 | 2,684,900 | 0 | 6,414,100 | - | |
84 | -3.4 | 87.0 | 5,736,700 | 0 | 6,752,200 | - | |
87 | -3.3 | 88.5 | 2,130,000 | 0 | 6,502,200 | - | |
90 | +4.7 | 89.8 | 7,296,800 | 0 | 6,483,100 | - | |
86 | -2.3 | 87.1 | 2,858,100 | 0 | 6,465,000 | - | |
88 | -1.1 | 90.3 | 5,832,300 | 0 | 6,659,700 | - | |
89 | +8.5 | 90.5 | 16,259,100 | 0 | 6,453,300 | - | |
82 | -5.7 | 83.3 | 4,299,500 | 0 | 6,020,700 | - | |
87 | -2.2 | 88.6 | 3,316,200 | 0 | 5,918,500 | - |