![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.09% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 484,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
64 | 0.0 | 62.5 | 941,200 | 0 | 3,219,600 | - | |
64 | -1.5 | 64.5 | 679,700 | 0 | 3,549,300 | - | |
65 | 0.0 | 65.0 | 1,021,500 | 0 | 3,489,400 | - | |
65 | +1.6 | 64.6 | 1,320,900 | 0 | 3,725,100 | - | |
64 | +4.9 | 62.0 | 1,241,500 | 0 | 3,748,900 | - | |
61 | 0.0 | 60.1 | 1,130,500 | 0 | 3,831,100 | - | |
61 | +3.4 | 62.7 | 1,942,500 | 0 | 3,896,000 | - | |
59 | -4.8 | 58.8 | 1,579,600 | 0 | 3,841,600 | - | |
62 | -4.6 | 62.6 | 1,178,200 | 0 | 4,063,400 | - | |
65 | 0.0 | 64.6 | 659,000 | 0 | 4,224,700 | - | |
65 | +3.2 | 65.1 | 947,500 | 0 | 4,190,900 | - | |
63 | -6.0 | 64.0 | 1,936,600 | 0 | 4,256,900 | - | |
67 | -9.5 | 67.5 | 3,228,500 | 0 | 4,668,700 | - | |
74 | +1.4 | 70.6 | 2,629,100 | 0 | 5,184,500 | - | |
73 | -5.2 | 71.9 | 3,997,500 | 0 | 5,065,300 | - | |
77 | +20.3 | 72.1 | 9,367,900 | 0 | 5,712,700 | - | |
64 | -1.5 | 62.9 | 3,660,300 | 0 | 5,946,300 | - | |
65 | -4.4 | 66.4 | 1,937,300 | 0 | 5,815,700 | - | |
68 | 0.0 | 68.0 | 1,254,900 | 0 | 5,986,900 | - | |
68 | -1.4 | 67.0 | 2,771,800 | 0 | 6,007,600 | - | |
69 | -2.8 | 69.8 | 724,300 | 0 | 6,535,800 | - | |
71 | -4.1 | 71.5 | 3,060,400 | 0 | 6,596,600 | - | |
74 | -1.3 | 74.1 | 1,682,500 | 0 | 6,483,100 | - | |
75 | -1.3 | 75.5 | 1,098,800 | 0 | 6,696,700 | - | |
76 | +4.1 | 73.3 | 2,103,400 | 0 | 6,752,400 | - | |
73 | -2.7 | 76.7 | 3,838,700 | 0 | 7,078,300 | - | |
75 | -1.3 | 73.3 | 3,585,800 | 0 | 7,037,100 | - | |
76 | -2.6 | 73.5 | 6,699,000 | 0 | 7,207,300 | - | |
78 | 0.0 | 79.4 | 7,377,300 | 0 | 7,169,100 | - | |
78 | -1.3 | 77.1 | 2,219,600 | 0 | 6,505,700 | - |