![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.07 | -493.87 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.02% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 692,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
62 | +6.9 | 60.1 | 763,700 | 0 | 3,318,900 | - | |
58 | -1.7 | 59.3 | 499,600 | 0 | 3,312,100 | - | |
59 | -1.7 | 59.5 | 287,500 | 0 | 3,259,800 | - | |
60 | 0.0 | 60.0 | 300,800 | 0 | 3,209,500 | - | |
60 | -6.2 | 60.3 | 903,300 | 0 | 3,175,500 | - | |
64 | +6.7 | 60.2 | 2,029,700 | 0 | 2,956,000 | - | |
60 | -4.8 | 61.0 | 387,000 | 0 | 2,593,900 | - | |
63 | -3.1 | 62.9 | 840,300 | 0 | 2,775,300 | - | |
65 | +3.2 | 63.8 | 623,100 | 0 | 2,942,800 | - | |
63 | 0.0 | 62.9 | 745,000 | 0 | 3,024,900 | - | |
63 | -4.5 | 64.1 | 894,700 | 0 | 3,152,200 | - | |
66 | +1.5 | 64.6 | 960,000 | 0 | 3,143,900 | - | |
65 | -3.0 | 65.7 | 2,641,600 | 0 | 3,208,300 | - | |
67 | -2.9 | 68.8 | 1,622,400 | 0 | 2,864,900 | - | |
69 | +4.5 | 68.3 | 2,148,400 | 0 | 2,876,000 | - | |
66 | 0.0 | 66.9 | 1,234,900 | 0 | 3,099,900 | - | |
66 | +3.1 | 65.8 | 1,775,600 | 0 | 3,213,400 | - | |
64 | 0.0 | 64.0 | 501,400 | 0 | 2,980,300 | - | |
64 | -1.5 | 63.9 | 1,334,200 | 0 | 3,024,800 | - | |
65 | +4.8 | 65.8 | 4,101,800 | 0 | 2,963,900 | - | |
62 | 0.0 | 61.9 | 617,000 | 0 | 3,126,400 | - | |
62 | -1.6 | 62.0 | 1,153,800 | 0 | 3,185,800 | - | |
63 | 0.0 | 63.5 | 866,600 | 0 | 3,107,800 | - | |
63 | +1.6 | 63.2 | 1,110,200 | 0 | 3,221,300 | - | |
62 | -1.6 | 62.4 | 1,326,300 | 0 | 3,252,700 | - | |
63 | +3.3 | 62.2 | 2,501,300 | 1,000 | 3,295,300 | 3,295 | |
61 | -1.6 | 60.0 | 1,333,000 | 0 | 3,242,700 | - | |
62 | 0.0 | 62.9 | 244,200 | - | - | - | |
62 | +1.6 | 61.9 | 413,100 | 0 | 3,327,200 | - | |
61 | -4.7 | 61.1 | 984,700 | 0 | 3,353,900 | - |