![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,315.48 | -461.46 | 149.72 | +0.01 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.19% | 0.01% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 691,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56 | 0.0 | 56.0 | 303,400 | 0 | 2,976,500 | - | |
56 | 0.0 | 55.7 | 678,500 | 0 | 2,947,600 | - | |
56 | -9.7 | 55.9 | 1,708,100 | 0 | 2,952,600 | - | |
62 | +14.8 | 57.7 | 1,722,500 | 0 | 3,198,900 | - | |
54 | 0.0 | 53.7 | 589,200 | 0 | 3,135,900 | - | |
54 | -5.3 | 54.3 | 689,500 | - | - | - | |
57 | -1.7 | 56.2 | 778,200 | 0 | 3,150,300 | - | |
58 | +1.8 | 56.9 | 353,300 | 0 | 3,146,800 | - | |
57 | +3.6 | 56.8 | 324,600 | 0 | 3,206,100 | - | |
55 | -3.5 | 55.7 | 457,500 | 0 | 3,200,600 | - | |
57 | +1.8 | 56.2 | 218,700 | 0 | 3,158,800 | - | |
56 | 0.0 | 56.3 | 470,800 | 0 | 3,230,100 | - | |
56 | -5.1 | 56.7 | 1,524,900 | 0 | 3,415,600 | - | |
59 | -3.3 | 60.5 | 470,400 | 0 | 3,657,600 | - | |
61 | +1.7 | 60.9 | 401,700 | 0 | 3,594,000 | - | |
60 | -1.6 | 60.5 | 426,500 | 0 | 3,673,000 | - | |
61 | -1.6 | 61.3 | 833,400 | 0 | 3,644,000 | - | |
62 | -1.6 | 62.2 | 628,300 | 0 | 3,677,600 | - | |
63 | +6.8 | 62.7 | 1,402,300 | 0 | 3,807,000 | - | |
59 | +1.7 | 59.4 | 274,100 | 0 | 3,621,400 | - | |
58 | 0.0 | 58.6 | 499,600 | 0 | 3,602,400 | - | |
58 | 0.0 | 59.1 | 312,300 | 0 | 3,586,200 | - | |
58 | -1.7 | 58.2 | 315,400 | 0 | 3,569,400 | - | |
59 | 0.0 | 57.9 | 1,671,100 | 0 | 3,672,100 | - | |
59 | -4.8 | 60.1 | 1,149,500 | 0 | 3,449,600 | - | |
62 | +3.3 | 63.3 | 1,241,200 | 0 | 3,418,800 | - | |
60 | -1.6 | 61.2 | 545,600 | 0 | 3,304,400 | - | |
61 | +1.7 | 61.3 | 853,700 | 0 | 3,331,500 | - | |
60 | -1.6 | 60.2 | 529,200 | 0 | 3,444,200 | - | |
61 | -1.6 | 60.4 | 729,200 | 0 | 3,352,800 | - |