![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 484,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
83 | 0.0 | 83.8 | 1,000,000 | - | - | - | |
83 | -1.2 | 82.1 | 4,264,100 | 0 | 7,832,900 | - | |
84 | +1.2 | 86.7 | 11,364,300 | 0 | 8,339,000 | - | |
83 | -4.6 | 82.1 | 6,789,100 | 1,500 | 7,294,300 | 4,862 | |
87 | +8.7 | 86.3 | 16,545,800 | 0 | 7,773,600 | - | |
80 | -1.2 | 75.8 | 14,783,300 | 5,000 | 6,909,600 | 1,381 | |
81 | +15.7 | 85.5 | 35,449,000 | 28,400 | 5,979,300 | 210 | |
70 | +32.1 | 70.4 | 40,304,300 | 27,100 | 4,786,300 | 176 | |
53 | +1.9 | 53.4 | 480,100 | 0 | 3,231,900 | - | |
52 | 0.0 | 52.6 | 358,300 | 0 | 3,345,900 | - | |
52 | 0.0 | 51.8 | 360,900 | 0 | 3,407,600 | - | |
52 | -1.9 | 52.0 | 658,300 | 0 | 3,540,000 | - | |
53 | -3.6 | 52.9 | 2,017,000 | 0 | 3,677,900 | - | |
55 | 0.0 | 54.7 | 1,247,700 | 0 | 4,081,300 | - | |
55 | -1.8 | 55.3 | 1,999,000 | 0 | 4,036,900 | - | |
56 | -11.1 | 57.7 | 5,657,000 | 0 | 4,167,300 | - | |
63 | +18.9 | 67.4 | 25,839,900 | 35,000 | 4,137,700 | 118 | |
53 | +1.9 | 52.1 | 126,600 | 0 | 2,570,400 | - | |
52 | 0.0 | 52.3 | 371,100 | 0 | 2,555,800 | - | |
52 | 0.0 | 52.0 | 312,100 | 0 | 2,589,000 | - | |
52 | -5.5 | 54.1 | 1,390,800 | 0 | 2,650,500 | - | |
55 | 0.0 | 54.8 | 119,800 | 0 | 2,651,000 | - | |
55 | -1.8 | 54.6 | 993,800 | 0 | 2,672,200 | - | |
56 | 0.0 | 55.1 | 311,000 | 0 | 2,921,500 | - | |
56 | +1.8 | 55.1 | 134,800 | 0 | 2,916,100 | - | |
55 | -1.8 | 55.7 | 152,300 | 0 | 2,948,500 | - | |
56 | +1.8 | 55.5 | 481,500 | 0 | 2,954,700 | - | |
55 | 0.0 | 55.4 | 405,000 | 0 | 3,003,500 | - | |
55 | 0.0 | 55.8 | 1,127,500 | 0 | 3,038,100 | - | |
55 | -1.8 | 56.0 | 521,100 | 0 | 3,004,600 | - |