![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.84 | +0.13 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.09% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 484,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
59 | -9.2 | 63.1 | 5,413,200 | 0 | 12,448,400 | - | |
65 | -4.4 | 65.1 | 7,537,500 | 0 | 12,913,000 | - | |
68 | -2.9 | 69.3 | 3,344,000 | 0 | 12,435,800 | - | |
70 | -1.4 | 69.7 | 3,492,800 | 0 | 12,625,700 | - | |
71 | -1.4 | 71.0 | 1,905,600 | 0 | 12,779,900 | - | |
72 | +4.3 | 71.6 | 3,433,700 | 0 | 12,621,000 | - | |
69 | -9.2 | 72.1 | 6,491,800 | 0 | 12,895,800 | - | |
76 | -1.3 | 78.5 | 10,013,000 | 0 | 13,485,000 | - | |
77 | -2.5 | 78.6 | 8,556,600 | 0 | 12,334,700 | - | |
79 | +1.3 | 83.5 | 25,666,000 | 0 | 11,196,300 | - | |
78 | +8.3 | 75.9 | 21,368,900 | 0 | 10,608,300 | - | |
72 | +2.9 | 71.6 | 1,821,800 | 0 | 11,012,400 | - | |
70 | 0.0 | 71.0 | 992,100 | 0 | 10,919,200 | - | |
70 | +1.4 | 71.6 | 1,362,300 | 0 | 10,966,400 | - | |
69 | 0.0 | 69.1 | 1,932,100 | 0 | 10,976,500 | - | |
69 | -9.2 | 69.7 | 6,717,100 | 0 | 11,136,400 | - | |
76 | -6.2 | 80.0 | 7,123,800 | 0 | 12,388,900 | - | |
81 | +17.4 | 80.6 | 19,907,300 | 0 | 11,863,700 | - | |
69 | -2.8 | 69.2 | 2,369,600 | 0 | 10,509,200 | - | |
71 | +10.9 | 70.2 | 2,778,300 | 0 | 10,591,300 | - | |
64 | -3.0 | 64.7 | 2,651,900 | 0 | 10,573,900 | - | |
66 | -8.3 | 68.0 | 8,246,600 | 0 | 10,763,700 | - | |
72 | 0.0 | 79.0 | 24,075,300 | 0 | 11,381,700 | - | |
72 | -6.5 | 77.0 | 8,806,300 | 0 | 9,367,300 | - | |
77 | 0.0 | 78.3 | 6,623,800 | 0 | 9,000,500 | - | |
77 | -6.1 | 81.4 | 4,935,400 | 0 | 9,033,500 | - | |
82 | -15.5 | 90.0 | 13,107,200 | 0 | 9,132,300 | - | |
97 | -9.3 | 105 | 16,624,800 | 0 | 8,629,800 | - | |
107 | +16.3 | 107 | 30,037,700 | 13,000 | 7,089,200 | 545 | |
92 | +10.8 | 87.8 | 5,360,900 | 0 | 7,365,200 | - |