![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.86 | +0.15 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 94 | 52週安値 | 45 | ||
---|---|---|---|---|---|
昨年来高値 | 122 | 昨年来安値 | 45 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 484,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71 | -2.7 | 72.6 | 916,900 | 0 | 4,153,400 | - | |
73 | -2.7 | 74.4 | 565,800 | 1,800 | 4,311,300 | 2,395 | |
75 | -3.8 | 76.1 | 775,600 | 0 | 4,439,300 | - | |
78 | +5.4 | 77.9 | 2,706,200 | 3,000 | 4,442,800 | 1,480 | |
74 | +5.7 | 73.4 | 1,909,000 | 4,500 | 4,363,600 | 969 | |
70 | +2.9 | 70.5 | 992,400 | 1,100 | 4,385,000 | 3,986 | |
68 | -4.2 | 69.4 | 1,413,000 | 0 | 4,390,900 | - | |
71 | 0.0 | 72.3 | 596,400 | 0 | 4,421,300 | - | |
71 | 0.0 | 72.4 | 943,400 | 1,200 | 4,371,200 | 3,642 | |
71 | 0.0 | 72.2 | 809,000 | 0 | 4,288,300 | - | |
71 | 0.0 | 75.3 | 4,957,800 | 2,500 | 4,462,700 | 1,785 | |
71 | +2.9 | 69.5 | 806,400 | 0 | 4,297,700 | - | |
69 | -1.4 | 68.5 | 1,416,200 | 0 | 4,379,300 | - | |
70 | -1.4 | 70.1 | 655,900 | 0 | 4,633,000 | - | |
71 | +1.4 | 70.9 | 989,500 | 0 | 4,615,200 | - | |
70 | -4.1 | 71.0 | 1,123,400 | 0 | 4,602,600 | - | |
73 | +4.3 | 71.8 | 1,525,000 | 0 | 4,532,400 | - | |
70 | +1.4 | 68.5 | 1,192,000 | 0 | 4,539,500 | - | |
69 | +1.5 | 70.9 | 1,864,000 | 0 | 4,847,300 | - | |
68 | -2.9 | 69.2 | 1,645,100 | 0 | 4,725,500 | - | |
70 | -11.4 | 72.6 | 3,059,700 | 0 | 4,757,000 | - | |
79 | -3.7 | 81.3 | 5,140,400 | 0 | 4,756,600 | - | |
82 | -5.7 | 91.1 | 18,932,500 | 0 | 4,672,500 | - | |
87 | +8.7 | 83.8 | 4,299,900 | 0 | 5,108,900 | - | |
80 | +8.1 | 82.0 | 7,420,500 | 0 | 5,076,300 | - | |
74 | +1.4 | 74.8 | 2,203,200 | 0 | 4,634,900 | - | |
73 | -3.9 | 72.4 | 3,263,800 | 0 | 4,897,300 | - | |
76 | +8.6 | 77.1 | 10,847,800 | 0 | 4,937,800 | - | |
70 | +14.8 | 71.6 | 16,799,000 | 1,000 | 5,268,800 | 5,268 | |
61 | - | 60.9 | 1,957,200 | 0 | 4,817,800 | - |