![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,285 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,677 | 1,606 | 1,625 | -51 | -3.0 | 35,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,219 | +8.3 | 2,229 | 99,000 | 0 | 39,400 | - | |
2,049 | -4.1 | 2,127 | 67,000 | 0 | 38,800 | - | |
2,137 | -1.5 | 2,137 | 9,300 | 0 | 35,800 | - | |
2,170 | +1.7 | 2,112 | 36,200 | 0 | 35,700 | - | |
2,134 | -7.1 | 2,154 | 73,100 | 0 | 35,000 | - | |
2,296 | -4.6 | 2,389 | 39,900 | 0 | 35,200 | - | |
2,407 | -6.8 | 2,431 | 38,800 | 0 | 32,800 | - | |
2,584 | +0.4 | 2,587 | 39,100 | 0 | 33,000 | - | |
2,574 | -3.3 | 2,590 | 36,100 | 0 | 30,100 | - | |
2,663 | +1.5 | 2,680 | 51,200 | 0 | 33,000 | - | |
2,624 | +1.6 | 2,632 | 61,600 | 0 | 31,400 | - | |
2,583 | +0.9 | 2,637 | 144,900 | 0 | 37,300 | - | |
2,559 | +0.9 | 2,527 | 34,100 | 0 | 34,300 | - | |
2,535 | -3.5 | 2,537 | 70,000 | 0 | 34,400 | - | |
2,627 | -9.7 | 2,803 | 122,700 | 0 | 31,400 | - | |
2,910 | -4.4 | 3,011 | 61,700 | 0 | 37,000 | - | |
3,045 | -2.7 | 3,045 | 47,500 | 0 | 41,300 | - | |
3,130 | +3.0 | 3,136 | 121,500 | 0 | 42,900 | - | |
3,040 | -0.3 | 3,066 | 213,600 | 100 | 47,600 | 476 | |
3,050 | -6.0 | 3,161 | 205,500 | 300 | 65,600 | 218 | |
3,245 | +10.2 | 3,099 | 291,800 | 0 | 64,800 | - | |
2,944 | +6.7 | 2,877 | 230,500 | 0 | 63,500 | - | |
2,758 | +8.3 | 2,683 | 132,700 | 100 | 60,900 | 609 | |
2,546 | +11.9 | 2,468 | 155,300 | 0 | 76,100 | - | |
2,276 | -1.2 | 2,296 | 33,400 | 0 | 68,400 | - | |
2,304 | -0.5 | 2,332 | 68,000 | 0 | 67,600 | - | |
2,316 | +12.8 | 2,283 | 148,300 | 0 | 62,000 | - | |
2,054 | -10.4 | 2,165 | 102,200 | 0 | 79,700 | - | |
2,292 | +4.6 | 2,252 | 18,200 | - | - | - | |
2,191 | +2.1 | 2,171 | 35,100 | 100 | 67,700 | 677 |