![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,662.76 | +489.61 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,385 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,440 | 1,370 | 1,422 | +45 | +3.3 | 186,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,583 | -6.0 | 2,567 | 1,928,419 | 0 | 281,000 | - | |
2,749 | +2.5 | 2,829 | 2,934,629 | 200 | 270,700 | 1,353 | |
2,683 | +3.8 | 2,698 | 2,675,127 | 0 | 220,200 | - | |
2,586 | -12.8 | 2,662 | 3,957,340 | 600 | 209,300 | 348 | |
2,966 | +38.0 | 2,819 | 15,794,558 | 1,000 | 221,500 | 221 | |
2,149 | -5.7 | 2,086 | 3,036,030 | 1,000 | 207,400 | 207 | |
2,279 | +18.5 | 2,260 | 3,487,835 | - | - | - | |
1,923 | +30.1 | 1,874 | 6,844,268 | 800 | 202,000 | 252 | |
1,478 | -33.1 | 1,822 | 17,551,376 | 100 | 255,000 | 2,550 | |
2,209 | +39.7 | 1,997 | 12,877,929 | 2,400 | 204,000 | 85.00 | |
1,581 | +43.2 | 1,296 | 7,735,577 | 11,800 | 135,300 | 11.47 | |
1,104 | - | 779 | 14,058,741 | 26,200 | 161,300 | 6.16 |