![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,474 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,360 | 1,377 | -71 | -4.9 | 553,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,603 | +3.0 | 2,576 | 1,227,612 | 25,500 | 274,400 | 10.76 | |
2,526 | +12.6 | 2,334 | 1,433,414 | 5,100 | 288,300 | 56.53 | |
2,243 | +1.1 | 2,153 | 1,455,615 | 2,800 | 293,000 | 104 | |
2,219 | -0.9 | 2,210 | 938,109 | 800 | 357,400 | 446 | |
2,239 | -1.9 | 2,197 | 1,395,314 | 100 | 353,000 | 3,530 | |
2,283 | -12.5 | 2,421 | 1,784,718 | 200 | 355,800 | 1,779 | |
2,609 | -1.0 | 2,652 | 769,508 | 0 | 309,900 | - | |
2,636 | -4.9 | 2,661 | 2,677,227 | 200 | 305,300 | 1,526 | |
2,773 | -7.4 | 3,010 | 2,053,821 | 200 | 288,000 | 1,440 | |
2,993 | +10.1 | 2,930 | 627,906 | 300 | 267,800 | 892 | |
2,719 | -13.4 | 2,863 | 735,307 | 300 | 275,600 | 918 | |
3,139 | +0.4 | 3,078 | 1,116,911 | 300 | 275,800 | 919 | |
3,126 | -3.7 | 3,287 | 2,126,721 | 300 | 282,500 | 941 | |
3,246 | +9.4 | 3,302 | 2,152,822 | 500 | 295,900 | 591 | |
2,966 | -0.3 | 2,926 | 1,631,116 | 0 | 274,600 | - | |
2,976 | -3.8 | 3,035 | 629,106 | 0 | 280,100 | - | |
3,093 | +0.1 | 3,039 | 1,908,319 | 200 | 278,200 | 1,391 | |
3,089 | -13.1 | 3,342 | 2,551,826 | 0 | 265,500 | - | |
3,556 | +3.6 | 3,708 | 3,048,930 | 0 | 258,500 | - | |
3,433 | +9.8 | 3,718 | 6,397,564 | 200 | 248,900 | 1,244 | |
3,126 | +22.0 | 3,091 | 4,348,543 | 0 | 236,800 | - | |
2,563 | +3.5 | 2,734 | 5,176,252 | 0 | 240,400 | - | |
2,476 | +0.4 | 2,509 | 1,995,620 | 200 | 286,100 | 1,430 | |
2,466 | +13.2 | 2,441 | 1,731,617 | 500 | 229,500 | 459 | |
2,179 | +4.6 | 2,147 | 275,103 | 100 | 240,300 | 2,403 | |
2,083 | -5.3 | 2,344 | 1,329,913 | 200 | 251,200 | 1,256 | |
2,199 | -1.1 | 2,249 | 616,506 | 0 | 241,700 | - | |
2,223 | -2.2 | 2,149 | 1,615,516 | 500 | 244,000 | 488 | |
2,273 | -12.0 | 2,391 | 2,318,423 | 300 | 285,600 | 952 | |
2,583 | -6.0 | 2,567 | 1,928,419 | 0 | 281,000 | - |