![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,474 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,360 | 1,377 | -71 | -4.9 | 553,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,620 | -7.4 | 3,686 | 786,500 | 34,200 | 588,200 | 17.20 | |
3,910 | -8.5 | 4,151 | 751,700 | 51,400 | 587,400 | 11.43 | |
4,275 | -3.7 | 4,196 | 711,400 | 58,200 | 530,100 | 9.11 | |
4,440 | +7.5 | 4,306 | 1,030,500 | 89,500 | 552,700 | 6.18 | |
4,130 | -0.4 | 4,016 | 1,084,200 | 90,500 | 525,600 | 5.81 | |
4,145 | +14.2 | 3,995 | 1,831,400 | 102,200 | 565,600 | 5.53 | |
3,630 | +9.3 | 3,493 | 1,357,000 | 56,900 | 573,200 | 10.07 | |
3,320 | +8.7 | 3,266 | 567,600 | 36,500 | 486,800 | 13.34 | |
3,055 | -4.4 | 3,123 | 402,200 | 32,600 | 485,800 | 14.90 | |
3,195 | -1.8 | 3,297 | 967,700 | 35,700 | 480,200 | 13.45 | |
3,255 | +6.0 | 3,011 | 1,051,200 | 89,600 | 572,700 | 6.39 | |
3,070 | +10.7 | 2,866 | 1,896,600 | 85,500 | 577,900 | 6.76 | |
2,774 | -6.6 | 2,842 | 935,900 | 73,600 | 694,000 | 9.43 | |
2,971 | -2.9 | 2,999 | 234,500 | - | - | - | |
3,060 | -6.1 | 3,137 | 535,500 | 70,700 | 608,400 | 8.61 | |
3,260 | +4.8 | 3,107 | 815,400 | 77,100 | 621,600 | 8.06 | |
3,110 | -0.3 | 3,089 | 486,900 | 73,100 | 651,500 | 8.91 | |
3,120 | -9.6 | 3,205 | 982,800 | 72,200 | 616,300 | 8.54 | |
3,450 | +7.8 | 3,407 | 1,070,600 | 79,100 | 662,700 | 8.38 | |
3,200 | +1.6 | 3,177 | 881,000 | 73,000 | 653,800 | 8.96 | |
3,150 | -6.4 | 3,253 | 962,400 | 75,200 | 769,900 | 10.24 | |
3,365 | +10.9 | 3,164 | 1,170,900 | 82,200 | 731,600 | 8.90 | |
3,035 | -6.9 | 3,178 | 2,610,200 | 75,500 | 766,500 | 10.15 | |
3,260 | -2.8 | 3,262 | 886,600 | 77,700 | 672,900 | 8.66 | |
3,355 | -0.4 | 3,390 | 1,920,300 | 81,000 | 712,800 | 8.80 | |
3,370 | +20.5 | 3,133 | 1,059,100 | 129,400 | 702,900 | 5.43 | |
2,797 | -2.0 | 2,823 | 522,200 | 97,700 | 690,600 | 7.07 | |
2,854 | +2.2 | 2,936 | 1,154,408 | 81,700 | 681,700 | 8.34 | |
2,793 | +6.5 | 2,686 | 641,106 | 28,300 | 259,700 | 9.18 | |
2,623 | +0.8 | 2,620 | 594,306 | 26,800 | 264,000 | 9.85 |