![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,491 | 1,356 | 1,448 | +2 | +0.1 | 483,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,260 | -0.7 | 2,164 | 1,011,300 | 77,400 | 395,600 | 5.11 | |
2,277 | -16.3 | 2,414 | 856,700 | 56,600 | 358,500 | 6.33 | |
2,720 | -9.1 | 2,801 | 815,900 | 28,600 | 373,600 | 13.06 | |
2,992 | +10.0 | 2,972 | 827,500 | 20,200 | 357,300 | 17.69 | |
2,721 | -22.1 | 2,989 | 1,058,700 | 26,800 | 346,800 | 12.94 | |
3,495 | -12.3 | 3,640 | 787,100 | 16,200 | 366,600 | 22.63 | |
3,985 | -4.1 | 4,012 | 368,900 | 11,200 | 430,200 | 38.41 | |
4,155 | -9.7 | 4,228 | 420,200 | 12,100 | 433,900 | 35.86 | |
4,600 | -4.4 | 4,672 | 521,400 | 20,800 | 394,500 | 18.97 | |
4,810 | +13.0 | 4,543 | 585,800 | 34,800 | 389,400 | 11.19 | |
4,255 | -6.0 | 4,377 | 427,300 | 22,600 | 383,500 | 16.97 | |
4,525 | +2.3 | 4,510 | 558,400 | 29,800 | 370,300 | 12.43 | |
4,425 | -3.4 | 4,397 | 906,100 | 34,900 | 391,400 | 11.21 | |
4,580 | -6.5 | 4,904 | 846,200 | 74,600 | 404,300 | 5.42 | |
4,900 | +16.3 | 4,429 | 1,389,800 | 92,200 | 400,800 | 4.35 | |
4,215 | +12.6 | 3,986 | 1,142,600 | 60,900 | 395,900 | 6.50 | |
3,745 | +1.8 | 3,763 | 219,200 | 18,500 | 469,600 | 25.38 | |
3,680 | -4.5 | 3,778 | 360,000 | 19,600 | 474,600 | 24.21 | |
3,855 | +10.8 | 3,719 | 706,500 | 16,100 | 486,800 | 30.24 | |
3,480 | +7.4 | 3,356 | 360,600 | 8,100 | 536,200 | 66.20 | |
3,240 | +0.2 | 3,117 | 643,500 | 16,800 | 564,200 | 33.58 | |
3,235 | -2.3 | 3,250 | 324,800 | 3,600 | 595,800 | 165 | |
3,310 | -1.2 | 3,203 | 341,200 | 4,800 | 565,000 | 117 | |
3,350 | +0.4 | 3,258 | 305,200 | 7,400 | 623,700 | 84.28 | |
3,335 | -0.6 | 3,326 | 361,900 | 6,900 | 624,600 | 90.52 | |
3,355 | +2.0 | 3,382 | 837,400 | 8,400 | 631,100 | 75.13 | |
3,290 | +8.6 | 3,164 | 492,300 | 13,400 | 601,400 | 44.88 | |
3,030 | -6.6 | 3,119 | 747,300 | 14,600 | 584,800 | 40.05 | |
3,245 | -10.4 | 3,225 | 1,009,700 | 18,000 | 587,000 | 32.61 | |
3,620 | -7.4 | 3,686 | 786,500 | 34,200 | 588,200 | 17.20 |